League of Ancients Historical Data

LOA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00306
+5.38%
$ 9.19 million $ 774
Jun 11, 12 PM $ 0.00291
-0.77%
$ 8.72 million $ 838
Jun 11, 11 AM $ 0.00293
-3.48%
$ 8.78 million $ 802
Jun 11, 10 AM $ 0.00303
+0.00%
$ 9.1 million $ 815
Jun 11, 9 AM $ 0.00303
+0.20%
$ 9.1 million $ 840
Jun 11, 8 AM $ 0.00303
-0.18%
$ 9.08 million $ 856
Jun 11, 7 AM $ 0.00303
+0.00%
$ 9.1 million $ 895
Jun 11, 6 AM $ 0.00303
-0.02%
$ 9.1 million $ 943
Jun 11, 5 AM $ 0.00303
+2.58%
$ 9.1 million $ 974
Jun 11, 4 AM $ 0.00296
+0.00%
$ 8.87 million $ 1,013
Jun 11, 3 AM $ 0.00296
+0.01%
$ 8.87 million $ 1,081
Jun 11, 2 AM $ 0.00296
+0.00%
$ 8.87 million $ 1,119
Jun 11, 1 AM $ 0.00296
-0.03%
$ 8.87 million $ 1,151
Jun 11, 12 AM $ 0.00296
-0.97%
$ 8.87 million $ 1,182
Jun 10, 11 PM $ 0.00299
-0.01%
$ 8.96 million $ 1,201
Jun 10, 10 PM $ 0.00299
-2.36%
$ 8.96 million $ 1,221
Jun 10, 9 PM $ 0.00306
+3.42%
$ 9.18 million $ 1,219
Jun 10, 8 PM $ 0.00296
-3.02%
$ 8.87 million $ 1,197
Jun 10, 7 PM $ 0.00305
-0.02%
$ 9.15 million $ 1,240
Jun 10, 6 PM $ 0.00305
+5.72%
$ 9.15 million $ 1,228
Jun 10, 5 PM $ 0.00289
-1.55%
$ 8.66 million $ 1,261
Jun 10, 4 PM $ 0.00304
+2.60%
$ 9.13 million $ 1,312
Jun 10, 3 PM $ 0.00297
-2.97%
$ 8.9 million $ 1,339
Jun 10, 2 PM $ 0.00306
+1.01%
$ 9.17 million $ 1,507
Jun 10, 1 PM $ 0.00303
+4.62%
$ 9.08 million $ 1,495
Jun 10, 12 PM $ 0.00289
-2.22%
$ 8.68 million $ 1,428
Jun 10, 11 AM $ 0.00296
+4.97%
$ 8.87 million $ 1,454
Jun 10, 10 AM $ 0.00282
-3.96%
$ 8.45 million $ 1,520
Jun 10, 9 AM $ 0.00293
-0.07%
$ 8.8 million $ 1,519
Jun 10, 8 AM $ 0.00294
+1.31%
$ 8.81 million $ 1,626
Jun 10, 7 AM $ 0.0029
-1.41%
$ 8.7 million $ 1,804
Jun 10, 6 AM $ 0.00294
+0.10%
$ 8.82 million $ 1,804
Jun 10, 5 AM $ 0.00294
+0.00%
$ 8.81 million $ 1,788
Jun 10, 4 AM $ 0.00294
+3.15%
$ 8.81 million $ 1,760
Jun 10, 3 AM $ 0.00285
+0.06%
$ 8.54 million $ 1,749
Jun 10, 2 AM $ 0.00285
-3.77%
$ 8.54 million $ 1,780
Jun 10, 1 AM $ 0.00296
+0.03%
$ 8.87 million $ 1,844
Jun 10, 12 AM $ 0.00296
+4.77%
$ 8.87 million $ 1,856
Jun 9, 11 PM $ 0.00282
-2.93%
$ 8.47 million $ 1,844
Jun 9, 10 PM $ 0.00291
-2.07%
$ 8.72 million $ 1,892
Jun 9, 9 PM $ 0.00297
+2.90%
$ 8.91 million $ 1,895
Jun 9, 8 PM $ 0.00288
-4.83%
$ 8.65 million $ 1,941
Jun 9, 7 PM $ 0.00303
-0.72%
$ 9.09 million $ 1,975
Jun 9, 6 PM $ 0.00305
+0.64%
$ 9.16 million $ 2,022
Jun 9, 5 PM $ 0.00303
-0.15%
$ 9.1 million $ 2,033
Jun 9, 4 PM $ 0.00304
+0.39%
$ 9.11 million $ 1,964
Jun 9, 3 PM $ 0.00303
+0.45%
$ 9.08 million $ 1,953
Jun 9, 2 PM $ 0.00293
-1.65%
$ 8.79 million $ 2,076
Jun 9, 1 PM $ 0.00294
+2.22%
$ 8.82 million $ 1,988
Jun 9, 12 PM $ 0.00291
-4.75%
$ 8.74 million $ 1,968