League of Ancients Historical Data

LOA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0027
-12.66%
$ 8.09 million $ 35,736
Mar 31, 2023 $ 0.00264
+6.92%
$ 7.93 million $ 18,327
Mar 30, 2023 $ 0.00247
+7.78%
$ 7.42 million $ 15,682
Mar 29, 2023 $ 0.00229
+8.56%
$ 6.88 million $ 6,895
Mar 28, 2023 $ 0.00211
+0.04%
$ 6.34 million $ 10,436
Mar 27, 2023 $ 0.00211
+1.31%
$ 6.33 million $ 8,320
Mar 26, 2023 $ 0.00208
-1.38%
$ 6.25 million $ 8,994
Mar 25, 2023 $ 0.0021
-0.88%
$ 6.31 million $ 7,668
Mar 24, 2023 $ 0.00213
+0.90%
$ 6.4 million $ 8,526
Mar 23, 2023 $ 0.00211
+1.16%
$ 6.34 million $ 6,897
Mar 22, 2023 $ 0.00209
+0.15%
$ 6.27 million $ 8,645
Mar 21, 2023 $ 0.00209
-1.30%
$ 6.28 million $ 9,423
Mar 20, 2023 $ 0.00213
-2.60%
$ 6.38 million $ 8,244
Mar 19, 2023 $ 0.00218
-3.00%
$ 6.54 million $ 10,112
Mar 18, 2023 $ 0.00225
+4.54%
$ 6.74 million $ 9,525
Mar 17, 2023 $ 0.00214
+0.94%
$ 6.43 million $ 13,896
Mar 16, 2023 $ 0.00212
+0.97%
$ 6.37 million $ 15,581
Mar 15, 2023 $ 0.0021
-0.99%
$ 6.31 million $ 5,363
Mar 14, 2023 $ 0.00212
-1.48%
$ 6.37 million $ 8,857
Mar 13, 2023 $ 0.00216
+5.73%
$ 6.48 million $ 9,638
Mar 12, 2023 $ 0.00204
+1.32%
$ 6.12 million $ 5,843
Mar 11, 2023 $ 0.00201
+279.34%
$ 6.03 million $ 6,896
Mar 10, 2023 $ 0.000524
+28.51%
$ 1.57 million $ 436
Mar 9, 2023 $ 0.00044
-8.58%
$ 1.32 million $ 273
Mar 8, 2023 $ 0.000468
+10.74%
$ 1.4 million $ 215
Mar 7, 2023 $ 0.000489
+6.42%
$ 1.47 million $ 156
Mar 6, 2023 $ 0.000472
+3.69%
$ 1.41 million $ 144
Mar 5, 2023 $ 0.000471
-2.15%
$ 1.41 million $ 288
Mar 4, 2023 $ 0.000492
+4.70%
$ 1.48 million $ 305
Mar 3, 2023 $ 0.000475
-2.00%
$ 1.42 million $ 264
Mar 2, 2023 $ 0.000477
+3.44%
$ 1.43 million $ 276
Mar 1, 2023 $ 0.000455
-4.92%
$ 1.37 million $ 227
Feb 28, 2023 $ 0.00049
+3.07%
$ 1.47 million $ 298
Feb 27, 2023 $ 0.0005
+8.18%
$ 1.5 million $ 196
Feb 26, 2023 $ 0.000475
-0.43%
$ 1.42 million $ 251
Feb 25, 2023 $ 0.000477
+1.04%
$ 1.43 million $ 292
Feb 24, 2023 $ 0.000473
+2.22%
$ 1.42 million $ 296
Feb 23, 2023 $ 0.00048
+0.81%
$ 1.44 million $ 319
Feb 22, 2023 $ 0.000482
+0.52%
$ 1.45 million $ 164
Feb 21, 2023 $ 0.00047
-0.23%
$ 1.41 million $ 165
Feb 20, 2023 $ 0.000482
+7.01%
$ 1.45 million $ 283
Feb 19, 2023 $ 0.000451
-27.06%
$ 1.35 million $ 109
Feb 18, 2023 $ 0.000593
+34.76%
$ 1.78 million $ 156
Feb 17, 2023 $ 0.00044
-24.38%
$ 1.32 million $ 155
Feb 16, 2023 $ 0.000555
+12.10%
$ 1.66 million $ 324
Feb 15, 2023 $ 0.000495
+3.08%
$ 1.49 million $ 324
Feb 14, 2023 $ 0.00047
+0.37%
$ 1.41 million $ 119
Feb 13, 2023 $ 0.000443
-11.94%
$ 1.33 million $ 244
Feb 12, 2023 $ 0.000451
-4.10%
$ 1.35 million $ 312
Feb 11, 2023 $ 0.00047
-2.06%
$ 1.41 million $ 324