League of Ancients Historical Data

LOA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0016
-2.47%
$ 4.8 million $ 571
May 1, 8 PM $ 0.00164
+0.00%
$ 4.92 million $ 546
May 1, 7 PM $ 0.00164
+0.00%
$ 4.92 million $ 585
May 1, 6 PM $ 0.00164
+0.00%
$ 4.92 million $ 629
May 1, 5 PM $ 0.00164
+0.01%
$ 4.92 million $ 677
May 1, 4 PM $ 0.00164
+0.00%
$ 4.92 million $ 713
May 1, 3 PM $ 0.00165
+4.52%
$ 4.96 million $ 757
May 1, 2 PM $ 0.00158
+0.03%
$ 4.74 million $ 757
May 1, 1 PM $ 0.00158
-3.08%
$ 4.74 million $ 776
May 1, 12 PM $ 0.00163
-0.49%
$ 4.89 million $ 811
May 1, 11 AM $ 0.00164
+3.30%
$ 4.91 million $ 843
May 1, 10 AM $ 0.00159
-3.00%
$ 4.76 million $ 871
May 1, 9 AM $ 0.00163
+0.00%
$ 4.9 million $ 894
May 1, 8 AM $ 0.00163
+0.00%
$ 4.9 million $ 879
May 1, 7 AM $ 0.00163
-0.46%
$ 4.9 million $ 849
May 1, 6 AM $ 0.00164
+3.79%
$ 4.93 million $ 851
May 1, 5 AM $ 0.00158
-1.71%
$ 4.75 million $ 858
May 1, 4 AM $ 0.00161
+3.02%
$ 4.83 million $ 858
May 1, 3 AM $ 0.00156
-5.24%
$ 4.69 million $ 846
May 1, 2 AM $ 0.00165
-0.27%
$ 4.95 million $ 859
May 1, 1 AM $ 0.00165
+5.31%
$ 4.95 million $ 855
May 1, 12 AM $ 0.00157
+0.00%
$ 4.7 million $ 861
Apr 30, 11 PM $ 0.00157
-3.95%
$ 4.7 million $ 876
Apr 30, 10 PM $ 0.00163
+0.00%
$ 4.89 million $ 900
Apr 30, 9 PM $ 0.00163
+0.00%
$ 4.89 million $ 962
Apr 30, 8 PM $ 0.00163
+3.56%
$ 4.89 million $ 990
Apr 30, 7 PM $ 0.00157
-4.82%
$ 4.72 million $ 1,003
Apr 30, 6 PM $ 0.00165
+4.16%
$ 4.96 million $ 1,003
Apr 30, 5 PM $ 0.00159
+0.00%
$ 4.76 million $ 1,010
Apr 30, 4 PM $ 0.00159
-3.99%
$ 4.76 million $ 1,017
Apr 30, 3 PM $ 0.00165
+2.91%
$ 4.96 million $ 1,024
Apr 30, 2 PM $ 0.00161
-2.65%
$ 4.82 million $ 1,060
Apr 30, 1 PM $ 0.00165
-0.25%
$ 4.95 million $ 1,064
Apr 30, 12 PM $ 0.00166
-0.19%
$ 4.97 million $ 1,050
Apr 30, 11 AM $ 0.00166
+3.38%
$ 4.97 million $ 1,060
Apr 30, 10 AM $ 0.0016
-3.08%
$ 4.81 million $ 1,036
Apr 30, 9 AM $ 0.00166
+0.00%
$ 4.97 million $ 1,027
Apr 30, 8 AM $ 0.00166
+0.00%
$ 4.97 million $ 1,070
Apr 30, 7 AM $ 0.00166
+0.00%
$ 4.97 million $ 1,100
Apr 30, 6 AM $ 0.00166
+5.15%
$ 4.97 million $ 1,092
Apr 30, 5 AM $ 0.00157
+0.56%
$ 4.72 million $ 1,076
Apr 30, 4 AM $ 0.00157
-5.57%
$ 4.7 million $ 1,119
Apr 30, 3 AM $ 0.00166
+0.00%
$ 4.97 million $ 1,122
Apr 30, 2 AM $ 0.00166
+5.10%
$ 4.97 million $ 1,122
Apr 30, 1 AM $ 0.00158
-1.34%
$ 4.73 million $ 1,132
Apr 30, 12 AM $ 0.00159
+0.11%
$ 4.78 million $ 1,175
Apr 29, 11 PM $ 0.00159
-3.93%
$ 4.78 million $ 1,199
Apr 29, 10 PM $ 0.00166
+0.24%
$ 4.97 million $ 1,228
Apr 29, 9 PM $ 0.00165
-0.24%
$ 4.96 million $ 1,223
Apr 29, 8 PM $ 0.00166
+4.33%
$ 4.97 million $ 1,238