League of Ancients Historical Data

LOA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00433
+0.54%
$ 12.99 million $ 13,026
Aug 28, 2023 $ 0.0043
+2.75%
$ 12.89 million $ 10,955
Aug 27, 2023 $ 0.00417
-1.17%
$ 12.51 million $ 9,000
Aug 26, 2023 $ 0.00422
+0.47%
$ 12.66 million $ 9,726
Aug 25, 2023 $ 0.00421
-1.90%
$ 12.63 million $ 9,988
Aug 24, 2023 $ 0.00428
-0.58%
$ 12.84 million $ 10,962
Aug 23, 2023 $ 0.00433
-0.58%
$ 12.98 million $ 12,314
Aug 22, 2023 $ 0.00435
-1.82%
$ 13.05 million $ 10,896
Aug 21, 2023 $ 0.00443
-3.46%
$ 13.3 million $ 11,897
Aug 20, 2023 $ 0.00458
-0.03%
$ 13.75 million $ 12,628
Aug 19, 2023 $ 0.00458
+2.16%
$ 13.75 million $ 12,381
Aug 18, 2023 $ 0.00449
+0.49%
$ 13.46 million $ 7,853
Aug 17, 2023 $ 0.00447
+1.13%
$ 13.4 million $ 8,114
Aug 16, 2023 $ 0.00443
-3.50%
$ 13.29 million $ 11,277
Aug 15, 2023 $ 0.00459
-1.81%
$ 13.77 million $ 9,784
Aug 14, 2023 $ 0.00469
-9.32%
$ 14.06 million $ 12,249
Aug 13, 2023 $ 0.00515
-1.04%
$ 15.45 million $ 12,226
Aug 12, 2023 $ 0.00521
-2.87%
$ 15.64 million $ 11,169
Aug 11, 2023 $ 0.00537
-0.73%
$ 16.1 million $ 7,214
Aug 10, 2023 $ 0.0054
-2.91%
$ 16.19 million $ 11,385
Aug 9, 2023 $ 0.00557
+0.34%
$ 16.7 million $ 12,487
Aug 8, 2023 $ 0.00555
+0.98%
$ 16.64 million $ 11,032
Aug 7, 2023 $ 0.00548
+0.60%
$ 16.45 million $ 12,538
Aug 6, 2023 $ 0.00545
-1.71%
$ 16.35 million $ 11,571
Aug 5, 2023 $ 0.00552
-2.84%
$ 16.57 million $ 15,685
Aug 4, 2023 $ 0.00567
+0.80%
$ 17.02 million $ 11,607
Aug 3, 2023 $ 0.00563
+0.05%
$ 16.88 million $ 10,408
Aug 2, 2023 $ 0.00561
-1.98%
$ 16.82 million $ 15,984
Aug 1, 2023 $ 0.00571
-1.64%
$ 17.14 million $ 8,033
Jul 31, 2023 $ 0.00586
-3.62%
$ 17.58 million $ 11,927
Jul 30, 2023 $ 0.00605
-1.10%
$ 18.14 million $ 12,451
Jul 29, 2023 $ 0.00612
+1.85%
$ 18.35 million $ 12,564
Jul 28, 2023 $ 0.00601
+0.77%
$ 18.04 million $ 13,064
Jul 27, 2023 $ 0.00597
-2.77%
$ 17.92 million $ 12,351
Jul 26, 2023 $ 0.00614
-3.72%
$ 18.43 million $ 10,696
Jul 25, 2023 $ 0.00638
-0.98%
$ 19.14 million $ 10,264
Jul 24, 2023 $ 0.00644
-1.46%
$ 19.33 million $ 10,867
Jul 23, 2023 $ 0.00653
-3.08%
$ 19.6 million $ 14,439
Jul 22, 2023 $ 0.00674
+3.32%
$ 20.22 million $ 50,738
Jul 21, 2023 $ 0.0065
-0.15%
$ 19.51 million $ 8,619
Jul 20, 2023 $ 0.00652
+0.17%
$ 19.55 million $ 3,975
Jul 19, 2023 $ 0.00652
+0.70%
$ 19.57 million $ 6,335
Jul 18, 2023 $ 0.00648
+0.44%
$ 19.44 million $ 6,173
Jul 17, 2023 $ 0.00645
-19.66%
$ 19.35 million $ 53,432
Jul 16, 2023 $ 0.00805
-9.16%
$ 24.14 million $ 22,726
Jul 15, 2023 $ 0.00886
+49.81%
$ 26.57 million $ 62,509
Jul 14, 2023 $ 0.00573
+73.03%
$ 17.2 million $ 66,833
Jul 13, 2023 $ 0.00331
-0.24%
$ 9.94 million $ 6,025
Jul 12, 2023 $ 0.00332
-1.48%
$ 9.96 million $ 6,481
Jul 11, 2023 $ 0.00337
+0.05%
$ 10.11 million $ 6,239