League of Ancients Historical Data

LOA Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00155
-2.84%
$ 4.64 million $ 662
May 7, 11 PM $ 0.00159
+1.03%
$ 4.77 million $ 670
May 7, 10 PM $ 0.00157
+0.72%
$ 4.72 million $ 666
May 7, 9 PM $ 0.00156
+0.00%
$ 4.69 million $ 628
May 7, 8 PM $ 0.00156
+0.00%
$ 4.69 million $ 628
May 7, 7 PM $ 0.00156
-5.01%
$ 4.69 million $ 663
May 7, 6 PM $ 0.00165
+0.00%
$ 4.94 million $ 641
May 7, 5 PM $ 0.00165
+0.00%
$ 4.94 million $ 669
May 7, 4 PM $ 0.00165
+0.00%
$ 4.94 million $ 685
May 7, 3 PM $ 0.00165
+0.05%
$ 4.94 million $ 703
May 7, 2 PM $ 0.00164
+2.31%
$ 4.93 million $ 701
May 7, 1 PM $ 0.00161
-2.12%
$ 4.82 million $ 707
May 7, 12 PM $ 0.00164
+3.81%
$ 4.93 million $ 1,268
May 7, 11 AM $ 0.00158
-4.08%
$ 4.75 million $ 1,250
May 7, 10 AM $ 0.00165
+0.33%
$ 4.95 million $ 1,299
May 7, 9 AM $ 0.00164
-0.22%
$ 4.93 million $ 1,315
May 7, 8 AM $ 0.00165
+0.72%
$ 4.94 million $ 1,343
May 7, 7 AM $ 0.00164
-0.02%
$ 4.91 million $ 1,397
May 7, 6 AM $ 0.00164
+0.16%
$ 4.91 million $ 1,442
May 7, 5 AM $ 0.00163
-0.93%
$ 4.9 million $ 1,488
May 7, 4 AM $ 0.00165
+0.41%
$ 4.95 million $ 1,479
May 7, 3 AM $ 0.00164
+0.54%
$ 4.93 million $ 1,454
May 7, 2 AM $ 0.00163
-0.99%
$ 4.9 million $ 1,461
May 7, 1 AM $ 0.00165
+4.56%
$ 4.95 million $ 1,343
May 7, 12 AM $ 0.00158
-0.13%
$ 4.73 million $ 1,344
May 6, 11 PM $ 0.00158
+0.00%
$ 4.74 million $ 1,397
May 6, 10 PM $ 0.00158
+0.04%
$ 4.74 million $ 1,382
May 6, 9 PM $ 0.00158
+0.00%
$ 4.74 million $ 1,408
May 6, 8 PM $ 0.00158
+0.00%
$ 4.74 million $ 1,486
May 6, 7 PM $ 0.00158
+0.00%
$ 4.74 million $ 1,277
May 6, 6 PM $ 0.00158
-0.18%
$ 4.74 million $ 1,598
May 6, 5 PM $ 0.00158
-3.50%
$ 4.75 million $ 1,618
May 6, 4 PM $ 0.00164
+3.43%
$ 4.92 million $ 1,657
May 6, 3 PM $ 0.00158
-3.50%
$ 4.75 million $ 1,676
May 6, 2 PM $ 0.00164
+0.79%
$ 4.93 million $ 1,704
May 6, 1 PM $ 0.00162
-1.75%
$ 4.87 million $ 1,692
May 6, 12 PM $ 0.00165
+0.53%
$ 4.95 million $ 1,183
May 6, 11 AM $ 0.00164
-0.02%
$ 4.93 million $ 1,144
May 6, 10 AM $ 0.00164
+0.46%
$ 4.93 million $ 1,123
May 6, 9 AM $ 0.00164
-0.62%
$ 4.91 million $ 1,090
May 6, 8 AM $ 0.00165
-0.16%
$ 4.94 million $ 1,063
May 6, 7 AM $ 0.00165
+3.97%
$ 4.94 million $ 1,007
May 6, 6 AM $ 0.00159
+0.20%
$ 4.76 million $ 1,016
May 6, 5 AM $ 0.00158
-3.87%
$ 4.75 million $ 1,069
May 6, 4 AM $ 0.00165
-0.07%
$ 4.94 million $ 1,057
May 6, 3 AM $ 0.00165
+0.29%
$ 4.94 million $ 1,061
May 6, 2 AM $ 0.00164
+3.34%
$ 4.93 million $ 1,083
May 6, 1 AM $ 0.00159
+0.22%
$ 4.77 million $ 1,091
May 6, 12 AM $ 0.00159
+0.06%
$ 4.76 million $ 1,076
May 5, 11 PM $ 0.00158
-3.74%
$ 4.75 million $ 1,078