League of Ancients Historical Data

LOA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00284
+3.61%
$ 8.51 million $ 984
Jun 13, 12 PM $ 0.00275
-3.07%
$ 8.24 million $ 893
Jun 13, 11 AM $ 0.00283
+0.01%
$ 8.5 million $ 849
Jun 13, 10 AM $ 0.00283
+3.88%
$ 8.49 million $ 1,150
Jun 13, 9 AM $ 0.00273
+0.00%
$ 8.18 million $ 1,167
Jun 13, 8 AM $ 0.00273
-3.92%
$ 8.18 million $ 1,227
Jun 13, 7 AM $ 0.00284
+0.00%
$ 8.51 million $ 1,209
Jun 13, 6 AM $ 0.00283
+3.02%
$ 8.5 million $ 1,607
Jun 13, 5 AM $ 0.00275
-0.22%
$ 8.25 million $ 1,635
Jun 13, 4 AM $ 0.00276
-2.82%
$ 8.27 million $ 1,672
Jun 13, 3 AM $ 0.00284
+0.46%
$ 8.51 million $ 1,630
Jun 13, 2 AM $ 0.00282
+3.57%
$ 8.47 million $ 1,570
Jun 13, 1 AM $ 0.00273
-3.85%
$ 8.18 million $ 1,538
Jun 13, 12 AM $ 0.00283
-0.18%
$ 8.51 million $ 1,589
Jun 12, 11 PM $ 0.00284
+3.16%
$ 8.52 million $ 1,577
Jun 12, 10 PM $ 0.00275
-2.72%
$ 8.26 million $ 1,578
Jun 12, 9 PM $ 0.00283
+0.94%
$ 8.49 million $ 1,550
Jun 12, 8 PM $ 0.0028
+1.32%
$ 8.41 million $ 1,528
Jun 12, 7 PM $ 0.00277
-2.44%
$ 8.3 million $ 1,683
Jun 12, 6 PM $ 0.00284
-0.01%
$ 8.51 million $ 1,690
Jun 12, 5 PM $ 0.00284
+2.66%
$ 8.51 million $ 1,710
Jun 12, 4 PM $ 0.00276
-2.68%
$ 8.29 million $ 1,702
Jun 12, 3 PM $ 0.00284
+1.47%
$ 8.52 million $ 1,737
Jun 12, 2 PM $ 0.0028
+0.20%
$ 8.39 million $ 1,702
Jun 12, 1 PM $ 0.00279
+0.03%
$ 8.38 million $ 1,717
Jun 12, 12 PM $ 0.00279
+0.10%
$ 8.38 million $ 1,768
Jun 12, 11 AM $ 0.00279
+0.03%
$ 8.37 million $ 1,772
Jun 12, 10 AM $ 0.00279
+0.00%
$ 8.36 million $ 1,786
Jun 12, 9 AM $ 0.00279
-1.73%
$ 8.36 million $ 1,786
Jun 12, 8 AM $ 0.00284
-0.03%
$ 8.51 million $ 1,728
Jun 12, 7 AM $ 0.00284
-4.29%
$ 8.51 million $ 1,710
Jun 12, 6 AM $ 0.00296
-3.90%
$ 8.89 million $ 977
Jun 12, 5 AM $ 0.00309
+2.90%
$ 9.26 million $ 926
Jun 12, 4 AM $ 0.00307
+0.18%
$ 9.21 million $ 869
Jun 12, 3 AM $ 0.00306
+0.00%
$ 9.19 million $ 673
Jun 12, 2 AM $ 0.00306
+0.03%
$ 9.19 million $ 673
Jun 12, 1 AM $ 0.00306
-0.02%
$ 9.19 million $ 819
Jun 12, 12 AM $ 0.00306
+0.00%
$ 9.19 million $ 788
Jun 11, 11 PM $ 0.00306
-0.05%
$ 9.19 million $ 807
Jun 11, 10 PM $ 0.00307
+0.51%
$ 9.2 million $ 821
Jun 11, 9 PM $ 0.00305
-0.09%
$ 9.15 million $ 832
Jun 11, 8 PM $ 0.00305
+3.15%
$ 9.16 million $ 859
Jun 11, 7 PM $ 0.00296
-1.38%
$ 8.88 million $ 761
Jun 11, 6 PM $ 0.003
-1.77%
$ 9 million $ 762
Jun 11, 5 PM $ 0.00306
-0.03%
$ 9.17 million $ 771
Jun 11, 4 PM $ 0.00306
-0.23%
$ 9.17 million $ 750
Jun 11, 3 PM $ 0.00306
+0.06%
$ 9.19 million $ 689
Jun 11, 2 PM $ 0.00306
+0.00%
$ 9.19 million $ 693
Jun 11, 1 PM $ 0.00306
+5.38%
$ 9.19 million $ 774
Jun 11, 12 PM $ 0.00291
-0.77%
$ 8.72 million $ 838