League of Ancients Historical Data

LOA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00164
+3.32%
$ 4.93 million $ 266
May 14, 1 AM $ 0.00159
-0.02%
$ 4.77 million $ 246
May 14, 12 AM $ 0.00159
-2.75%
$ 4.77 million $ 223
May 13, 11 PM $ 0.00164
+0.00%
$ 4.91 million $ 167
May 13, 10 PM $ 0.00164
+0.64%
$ 4.91 million $ 194
May 13, 9 PM $ 0.00163
+1.63%
$ 4.88 million $ 208
May 13, 8 PM $ 0.0016
-0.78%
$ 4.8 million $ 217
May 13, 7 PM $ 0.00161
-0.92%
$ 4.83 million $ 290
May 13, 6 PM $ 0.00163
+0.00%
$ 4.88 million $ 315
May 13, 5 PM $ 0.00163
+0.00%
$ 4.88 million $ 362
May 13, 4 PM $ 0.00163
+0.00%
$ 4.88 million $ 386
May 13, 3 PM $ 0.00163
+0.09%
$ 4.88 million $ 430
May 13, 2 PM $ 0.00163
-0.02%
$ 4.88 million $ 458
May 13, 1 PM $ 0.00163
-0.01%
$ 4.88 million $ 462
May 13, 12 PM $ 0.00163
+0.95%
$ 4.88 million $ 457
May 13, 11 AM $ 0.00161
-2.29%
$ 4.83 million $ 442
May 13, 10 AM $ 0.00165
+0.01%
$ 4.94 million $ 431
May 13, 9 AM $ 0.00165
-0.18%
$ 4.94 million $ 431
May 13, 8 AM $ 0.00165
+0.00%
$ 4.95 million $ 547
May 13, 7 AM $ 0.00165
+0.00%
$ 4.95 million $ 569
May 13, 6 AM $ 0.00165
+0.00%
$ 4.95 million $ 581
May 13, 5 AM $ 0.00165
+0.03%
$ 4.95 million $ 605
May 13, 4 AM $ 0.00165
+0.50%
$ 4.95 million $ 605
May 13, 3 AM $ 0.00164
-0.02%
$ 4.93 million $ 605
May 13, 2 AM $ 0.00164
+1.10%
$ 4.93 million $ 610
May 13, 1 AM $ 0.00162
-1.30%
$ 4.87 million $ 620
May 13, 12 AM $ 0.00165
+2.03%
$ 4.94 million $ 660
May 12, 11 PM $ 0.00161
+0.17%
$ 4.84 million $ 674
May 12, 10 PM $ 0.00161
-1.20%
$ 4.83 million $ 681
May 12, 9 PM $ 0.00163
-0.70%
$ 4.89 million $ 654
May 12, 8 PM $ 0.00164
+2.55%
$ 4.92 million $ 641
May 12, 7 PM $ 0.0016
-2.78%
$ 4.8 million $ 655
May 12, 6 PM $ 0.00165
+0.48%
$ 4.94 million $ 654
May 12, 5 PM $ 0.00164
+0.55%
$ 4.91 million $ 659
May 12, 4 PM $ 0.00163
+2.42%
$ 4.89 million $ 691
May 12, 3 PM $ 0.00159
-2.32%
$ 4.77 million $ 691
May 12, 2 PM $ 0.00163
-0.22%
$ 4.89 million $ 706
May 12, 1 PM $ 0.00163
+0.00%
$ 4.9 million $ 712
May 12, 12 PM $ 0.00163
-0.02%
$ 4.9 million $ 712
May 12, 11 AM $ 0.00163
+0.00%
$ 4.9 million $ 712
May 12, 10 AM $ 0.00163
+0.00%
$ 4.9 million $ 712
May 12, 9 AM $ 0.00163
+0.21%
$ 4.9 million $ 714
May 12, 8 AM $ 0.00163
-0.04%
$ 4.89 million $ 726
May 12, 7 AM $ 0.00163
-0.22%
$ 4.89 million $ 676
May 12, 6 AM $ 0.00163
-0.72%
$ 4.9 million $ 676
May 12, 5 AM $ 0.00165
-0.11%
$ 4.94 million $ 586
May 12, 4 AM $ 0.00165
+0.00%
$ 4.94 million $ 620
May 12, 3 AM $ 0.00165
+0.06%
$ 4.94 million $ 664
May 12, 2 AM $ 0.00165
+3.96%
$ 4.94 million $ 704
May 12, 1 AM $ 0.00158
-3.23%
$ 4.75 million $ 740