League of Ancients Historical Data

LOA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00173
+13.00%
$ 5.19 million $ 4,623
Aug 12, 2024 $ 0.00153
-1.92%
$ 4.59 million $ 2,533
Aug 11, 2024 $ 0.00156
+0.32%
$ 4.69 million $ 2,618
Aug 10, 2024 $ 0.00155
-1.46%
$ 4.66 million $ 2,434
Aug 9, 2024 $ 0.00158
+3.61%
$ 4.73 million $ 2,140
Aug 8, 2024 $ 0.00152
+1.13%
$ 4.57 million $ 2,482
Aug 7, 2024 $ 0.00151
-0.53%
$ 4.51 million $ 2,637
Aug 6, 2024 $ 0.00151
-0.07%
$ 4.53 million $ 2,297
Aug 5, 2024 $ 0.00151
-6.68%
$ 4.53 million $ 2,160
Aug 4, 2024 $ 0.00161
-3.58%
$ 4.84 million $ 2,679
Aug 3, 2024 $ 0.00167
-7.05%
$ 5.02 million $ 1,284
Aug 2, 2024 $ 0.0018
+0.00%
$ 5.4 million $ 1,387
Aug 1, 2024 $ 0.0018
-1.58%
$ 5.41 million $ 1,434
Jul 31, 2024 $ 0.00183
-2.40%
$ 5.49 million $ 2,313
Jul 30, 2024 $ 0.00188
-6.01%
$ 5.63 million $ 2,117
Jul 29, 2024 $ 0.002
-4.63%
$ 5.99 million $ 2,025
Jul 28, 2024 $ 0.00209
+0.38%
$ 6.28 million $ 2,669
Jul 27, 2024 $ 0.00209
+0.19%
$ 6.26 million $ 1,449
Jul 26, 2024 $ 0.00208
-0.76%
$ 6.24 million $ 563
Jul 25, 2024 $ 0.00207
-2.18%
$ 6.2 million $ 2,048
Jul 24, 2024 $ 0.00211
-1.81%
$ 6.34 million $ 14,474
Jul 23, 2024 $ 0.00215
-0.65%
$ 6.45 million $ 4,218
Jul 22, 2024 $ 0.00216
+0.19%
$ 6.49 million $ 12,830
Jul 21, 2024 $ 0.00216
-0.09%
$ 6.48 million $ 13,635
Jul 20, 2024 $ 0.00216
-0.32%
$ 6.47 million $ 7,441
Jul 19, 2024 $ 0.00217
+0.18%
$ 6.5 million $ 14,340
Jul 18, 2024 $ 0.00216
-0.83%
$ 6.49 million $ 9,383
Jul 17, 2024 $ 0.00218
-0.55%
$ 6.54 million $ 14,091
Jul 16, 2024 $ 0.00219
-0.32%
$ 6.58 million $ 14,124
Jul 15, 2024 $ 0.0022
+0.00%
$ 6.6 million $ 14,158
Jul 14, 2024 $ 0.0022
+0.69%
$ 6.6 million $ 13,401
Jul 13, 2024 $ 0.00218
-0.09%
$ 6.55 million $ 13,976
Jul 12, 2024 $ 0.00218
-0.82%
$ 6.55 million $ 14,480
Jul 11, 2024 $ 0.0022
-0.05%
$ 6.61 million $ 14,451
Jul 10, 2024 $ 0.0022
-0.05%
$ 6.61 million $ 13,612
Jul 9, 2024 $ 0.0022
+2.42%
$ 6.61 million $ 13,871
Jul 8, 2024 $ 0.00215
+0.05%
$ 6.45 million $ 14,370
Jul 7, 2024 $ 0.00215
+0.33%
$ 6.46 million $ 5,582
Jul 6, 2024 $ 0.00215
-2.27%
$ 6.46 million $ 14,105
Jul 5, 2024 $ 0.0022
-0.86%
$ 6.61 million $ 9,443
Jul 4, 2024 $ 0.00222
-2.93%
$ 6.65 million $ 14,090
Jul 3, 2024 $ 0.00229
-3.83%
$ 6.86 million $ 13,839
Jul 2, 2024 $ 0.00238
+0.08%
$ 7.13 million $ 13,973
Jul 1, 2024 $ 0.00238
-0.92%
$ 7.13 million $ 14,131
Jun 30, 2024 $ 0.0024
+0.33%
$ 7.21 million $ 13,856
Jun 29, 2024 $ 0.00239
-1.56%
$ 7.18 million $ 14,009
Jun 28, 2024 $ 0.00244
-1.61%
$ 7.31 million $ 9,341
Jun 27, 2024 $ 0.00248
+0.04%
$ 7.43 million $ 14,115
Jun 26, 2024 $ 0.00248
-0.08%
$ 7.42 million $ 13,977
Jun 25, 2024 $ 0.00248
+1.64%
$ 7.42 million $ 19,344