League of Ancients Historical Data

LOA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00158
+0.64%
$ 4.74 million $ 261
Oct 1, 2024 $ 0.00157
-0.76%
$ 4.71 million $ 186
Sep 30, 2024 $ 0.00158
-1.92%
$ 4.74 million $ 609
Sep 29, 2024 $ 0.00161
-2.54%
$ 4.84 million $ 132
Sep 28, 2024 $ 0.00165
+3.12%
$ 4.96 million $ 232
Sep 27, 2024 $ 0.0016
-7.07%
$ 4.81 million $ 977
Sep 26, 2024 $ 0.00172
-2.27%
$ 5.17 million $ 2,012
Sep 25, 2024 $ 0.00177
-10.27%
$ 5.29 million $ 2,744
Sep 24, 2024 $ 0.00194
+38.97%
$ 5.82 million $ 75,163
Sep 23, 2024 $ 0.0014
+0.50%
$ 4.19 million $ 107
Sep 22, 2024 $ 0.00139
-4.21%
$ 4.17 million $ 147
Sep 21, 2024 $ 0.00145
+0.69%
$ 4.35 million $ 156
Sep 20, 2024 $ 0.00144
+0.00%
$ 4.32 million $ 149
Sep 19, 2024 $ 0.00144
+1.19%
$ 4.32 million $ 191
Sep 18, 2024 $ 0.00142
+0.00%
$ 4.26 million $ 185
Sep 17, 2024 $ 0.00142
-0.14%
$ 4.26 million $ 88
Sep 16, 2024 $ 0.00142
+0.00%
$ 4.27 million $ 97
Sep 15, 2024 $ 0.00142
-0.70%
$ 4.27 million $ 78
Sep 14, 2024 $ 0.00143
+0.85%
$ 4.3 million $ 136
Sep 13, 2024 $ 0.00142
+0.35%
$ 4.27 million $ 230
Sep 12, 2024 $ 0.00142
-0.42%
$ 4.25 million $ 159
Sep 11, 2024 $ 0.00142
+0.35%
$ 4.27 million $ 141
Sep 10, 2024 $ 0.00142
-0.21%
$ 4.25 million $ 118
Sep 9, 2024 $ 0.00142
-1.52%
$ 4.26 million $ 182
Sep 8, 2024 $ 0.00144
-3.67%
$ 4.33 million $ 190
Sep 7, 2024 $ 0.0015
+0.20%
$ 4.49 million $ 15
Sep 6, 2024 $ 0.0015
-0.13%
$ 4.49 million $ 142
Sep 5, 2024 $ 0.0015
+0.13%
$ 4.49 million $ 145
Sep 4, 2024 $ 0.0015
-0.20%
$ 4.49 million $ 152
Sep 3, 2024 $ 0.0015
-0.40%
$ 4.49 million $ 152
Sep 2, 2024 $ 0.0015
+0.80%
$ 4.51 million $ 83
Sep 1, 2024 $ 0.00149
+0.00%
$ 4.48 million $ 174
Aug 31, 2024 $ 0.00149
+1.63%
$ 4.48 million $ 151
Aug 30, 2024 $ 0.00147
-2.72%
$ 4.4 million $ 200
Aug 29, 2024 $ 0.00151
+0.47%
$ 4.53 million $ 92
Aug 28, 2024 $ 0.0015
+0.07%
$ 4.51 million $ 70
Aug 27, 2024 $ 0.0015
+0.20%
$ 4.5 million $ 180
Aug 26, 2024 $ 0.0015
-2.03%
$ 4.49 million $ 139
Aug 25, 2024 $ 0.00153
-2.61%
$ 4.59 million $ 281
Aug 24, 2024 $ 0.00157
-1.13%
$ 4.71 million $ 83
Aug 23, 2024 $ 0.00159
-0.81%
$ 4.76 million $ 459
Aug 22, 2024 $ 0.0016
+0.13%
$ 4.81 million $ 858
Aug 21, 2024 $ 0.0016
-0.37%
$ 4.8 million $ 888
Aug 20, 2024 $ 0.0016
+0.38%
$ 4.81 million $ 1,117
Aug 19, 2024 $ 0.0016
-0.13%
$ 4.79 million $ 691
Aug 18, 2024 $ 0.0016
+1.14%
$ 4.81 million $ 634
Aug 17, 2024 $ 0.00158
-1.37%
$ 4.75 million $ 1,073
Aug 16, 2024 $ 0.00161
-0.50%
$ 4.82 million $ 1,331
Aug 15, 2024 $ 0.00161
+1.70%
$ 4.83 million $ 1,507
Aug 14, 2024 $ 0.00158
-8.60%
$ 4.75 million $ 3,256