League of Ancients Historical Data

LOA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00171
+0.52%
$ 5.12 million $ 1,563
May 26, 7 AM $ 0.0017
+0.00%
$ 5.09 million $ 1,634
May 26, 6 AM $ 0.0017
-0.92%
$ 5.09 million $ 1,900
May 26, 5 AM $ 0.00171
-2.18%
$ 5.14 million $ 1,931
May 26, 4 AM $ 0.00175
+0.00%
$ 5.25 million $ 1,970
May 26, 3 AM $ 0.00175
+0.33%
$ 5.25 million $ 2,035
May 26, 2 AM $ 0.00174
-0.01%
$ 5.23 million $ 2,094
May 26, 1 AM $ 0.00174
-0.31%
$ 5.23 million $ 2,161
May 26, 12 AM $ 0.00175
+0.00%
$ 5.25 million $ 2,144
May 25, 11 PM $ 0.00175
+0.00%
$ 5.25 million $ 2,152
May 25, 10 PM $ 0.00175
+0.00%
$ 5.25 million $ 2,146
May 25, 9 PM $ 0.00175
+0.00%
$ 5.25 million $ 2,098
May 25, 8 PM $ 0.00175
+0.33%
$ 5.25 million $ 2,094
May 25, 7 PM $ 0.00174
+0.05%
$ 5.23 million $ 2,101
May 25, 6 PM $ 0.00174
+4.90%
$ 5.23 million $ 2,066
May 25, 5 PM $ 0.00166
-1.21%
$ 4.99 million $ 1,759
May 25, 4 PM $ 0.00168
-1.19%
$ 5.05 million $ 1,539
May 25, 3 PM $ 0.0017
-1.33%
$ 5.11 million $ 1,541
May 25, 2 PM $ 0.00173
-1.72%
$ 5.18 million $ 1,507
May 25, 1 PM $ 0.00176
-2.38%
$ 5.27 million $ 1,547
May 25, 12 PM $ 0.0018
+1.15%
$ 5.4 million $ 1,551
May 25, 11 AM $ 0.00178
+3.42%
$ 5.33 million $ 1,535
May 25, 10 AM $ 0.00172
-3.36%
$ 5.16 million $ 1,491
May 25, 9 AM $ 0.00178
+5.41%
$ 5.34 million $ 1,499
May 25, 8 AM $ 0.00169
-0.81%
$ 5.06 million $ 1,418
May 25, 7 AM $ 0.0017
+0.59%
$ 5.1 million $ 1,368
May 25, 6 AM $ 0.00169
-1.12%
$ 5.07 million $ 1,388
May 25, 5 AM $ 0.00171
+1.33%
$ 5.13 million $ 1,387
May 25, 4 AM $ 0.00169
+1.33%
$ 5.06 million $ 1,361
May 25, 3 AM $ 0.00167
+0.05%
$ 5 million $ 1,312
May 25, 2 AM $ 0.00167
-6.38%
$ 5 million $ 1,249
May 25, 1 AM $ 0.00178
+0.00%
$ 5.34 million $ 1,197
May 25, 12 AM $ 0.00175
-1.74%
$ 5.24 million $ 1,205
May 24, 11 PM $ 0.00178
+0.06%
$ 5.34 million $ 1,197
May 24, 10 PM $ 0.00178
-0.02%
$ 5.33 million $ 1,230
May 24, 9 PM $ 0.00178
+4.34%
$ 5.33 million $ 1,289
May 24, 8 PM $ 0.0017
-4.32%
$ 5.11 million $ 1,376
May 24, 7 PM $ 0.00178
+3.65%
$ 5.34 million $ 1,375
May 24, 6 PM $ 0.00172
-3.26%
$ 5.16 million $ 1,377
May 24, 5 PM $ 0.00178
+1.21%
$ 5.33 million $ 1,509
May 24, 4 PM $ 0.00175
+2.28%
$ 5.26 million $ 1,585
May 24, 3 PM $ 0.00171
-1.81%
$ 5.14 million $ 1,580
May 24, 2 PM $ 0.00174
+2.57%
$ 5.23 million $ 1,571
May 24, 1 PM $ 0.0017
-1.56%
$ 5.1 million $ 1,546
May 24, 12 PM $ 0.00177
-0.59%
$ 5.31 million $ 1,524
May 24, 11 AM $ 0.00178
+3.64%
$ 5.34 million $ 1,348
May 24, 10 AM $ 0.00172
-3.65%
$ 5.15 million $ 1,374
May 24, 9 AM $ 0.00178
+3.47%
$ 5.34 million $ 1,358
May 24, 8 AM $ 0.00172
-1.45%
$ 5.17 million $ 1,377
May 24, 7 AM $ 0.00175
-1.90%
$ 5.24 million $ 1,414