League of Ancients Historical Data

LOA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0017
+2.98%
$ 5.09 million $ 1,269
May 28, 7 AM $ 0.00165
-2.99%
$ 4.94 million $ 1,255
May 28, 6 AM $ 0.0017
-0.09%
$ 5.1 million $ 1,233
May 28, 5 AM $ 0.0017
+0.06%
$ 5.1 million $ 1,274
May 28, 4 AM $ 0.0017
+3.33%
$ 5.1 million $ 1,285
May 28, 3 AM $ 0.00164
-3.37%
$ 4.93 million $ 1,277
May 28, 2 AM $ 0.0017
-0.09%
$ 5.1 million $ 1,268
May 28, 1 AM $ 0.0017
-0.01%
$ 5.11 million $ 1,273
May 28, 12 AM $ 0.0017
+3.68%
$ 5.11 million $ 1,305
May 27, 11 PM $ 0.00164
-0.08%
$ 4.93 million $ 1,314
May 27, 10 PM $ 0.00164
-3.38%
$ 4.93 million $ 1,286
May 27, 9 PM $ 0.0017
+3.50%
$ 5.11 million $ 1,248
May 27, 8 PM $ 0.00164
-0.97%
$ 4.93 million $ 1,210
May 27, 7 PM $ 0.00166
-1.46%
$ 4.98 million $ 1,159
May 27, 6 PM $ 0.00158
-6.44%
$ 4.73 million $ 1,136
May 27, 5 PM $ 0.00168
+0.94%
$ 5.05 million $ 1,084
May 27, 4 PM $ 0.00167
-0.72%
$ 5.01 million $ 1,047
May 27, 3 PM $ 0.00168
+1.77%
$ 5.04 million $ 1,047
May 27, 2 PM $ 0.00165
+2.04%
$ 4.96 million $ 1,076
May 27, 1 PM $ 0.00162
-7.40%
$ 4.86 million $ 1,078
May 27, 12 PM $ 0.00175
+0.06%
$ 5.24 million $ 927
May 27, 11 AM $ 0.00175
+0.15%
$ 5.24 million $ 918
May 27, 10 AM $ 0.00174
+2.78%
$ 5.23 million $ 926
May 27, 9 AM $ 0.0017
-0.62%
$ 5.09 million $ 936
May 27, 8 AM $ 0.00171
-2.00%
$ 5.12 million $ 936
May 27, 7 AM $ 0.00174
+1.60%
$ 5.23 million $ 896
May 27, 6 AM $ 0.00168
-3.19%
$ 5.05 million $ 887
May 27, 5 AM $ 0.00174
+3.05%
$ 5.22 million $ 872
May 27, 4 AM $ 0.00169
+0.01%
$ 5.06 million $ 848
May 27, 3 AM $ 0.00169
+0.01%
$ 5.06 million $ 796
May 27, 2 AM $ 0.00169
-3.53%
$ 5.06 million $ 739
May 27, 1 AM $ 0.00175
+3.66%
$ 5.25 million $ 691
May 27, 12 AM $ 0.00169
-3.36%
$ 5.06 million $ 677
May 26, 11 PM $ 0.00175
+0.00%
$ 5.24 million $ 696
May 26, 10 PM $ 0.00175
+0.00%
$ 5.24 million $ 785
May 26, 9 PM $ 0.00175
+0.00%
$ 5.24 million $ 833
May 26, 8 PM $ 0.00175
+0.00%
$ 5.24 million $ 890
May 26, 7 PM $ 0.00175
+1.91%
$ 5.24 million $ 931
May 26, 6 PM $ 0.00171
-1.68%
$ 5.14 million $ 963
May 26, 5 PM $ 0.00174
-0.05%
$ 5.23 million $ 1,284
May 26, 4 PM $ 0.00174
+2.83%
$ 5.23 million $ 1,517
May 26, 3 PM $ 0.00169
-1.32%
$ 5.08 million $ 1,583
May 26, 2 PM $ 0.00172
+1.08%
$ 5.15 million $ 1,559
May 26, 1 PM $ 0.0017
-2.18%
$ 5.1 million $ 1,570
May 26, 12 PM $ 0.00174
+0.14%
$ 5.21 million $ 1,373
May 26, 11 AM $ 0.00173
-0.62%
$ 5.2 million $ 1,460
May 26, 10 AM $ 0.00175
-0.03%
$ 5.24 million $ 1,489
May 26, 9 AM $ 0.00175
+2.36%
$ 5.24 million $ 1,483
May 26, 8 AM $ 0.00171
+0.52%
$ 5.12 million $ 1,563
May 26, 7 AM $ 0.0017
+0.00%
$ 5.09 million $ 1,634