Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

League of Ancients Historical Data

LOA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000759
-10.24%
$2.28 million $1,490
Sep 7 $0.000846
-24.06%
$2.54 million $4,024
Aug 31 $0.00111
-27.15%
$3.34 million $5,996
Aug 24 $0.00153
-3.55%
$4.59 million $1,230
Aug 17 $0.00159
+0.21%
$4.76 million $417
Aug 10 $0.00159
-5.13%
$4.76 million $1,221
Aug 3 $0.00167
-3.79%
$5.01 million $689
Jul 27 $0.00174
-3.96%
$5.21 million $1,100
Jul 20 $0.00181
-48.78%
$5.43 million $46,782
Jul 13 $0.00353
-13.92%
$10.6 million $47,166
Jul 6 $0.0041
+63.12%
$12.31 million $36,055
Jun 29 $0.00252
-0.14%
$7.55 million $4,407
Jun 22 $0.00252
-10.28%
$7.56 million $8,076
Jun 15 $0.00278
-2.44%
$8.42 million $10,363
Jun 8 $0.00284
-1.29%
$8.54 million $9,588
Jun 1 $0.00288
+74.13%
$8.63 million $90,688
May 25 $0.00169
-5.07%
$4.96 million $8,768
May 18 $0.00168
+6.24%
$5.34 million $8,271
May 11 $0.00164
+2.73%
$4.75 million $4,973
May 4 $0.0016
-3.12%
$4.8 million $7,492
Apr 27 $0.00165
+0.99%
$4.96 million $1,922
Apr 20 $0.00162
+2.10%
$4.91 million $3,005
Apr 13 $0.00157
-1.06%
$4.75 million $41,320
Apr 6 $0.00161
+8.18%
$4.75 million $58,842
Mar 30 $0.00149
+17.53%
$4.47 million $70,217
Mar 23 $0.00127
-5.68%
$3.81 million $67,467
Mar 16 $0.00135
+5.51%
$4.04 million $68,734
Mar 9 $0.00128
+4.81%
$3.83 million $68,404
Mar 2 $0.00125
+6.41%
$3.65 million $58,030
Feb 23 $0.00117
+1.95%
$3.52 million $68,253
Feb 16 $0.00113
+0.27%
$3.45 million $56,679
Feb 9 $0.0011
+1.97%
$3.38 million $55,672
Feb 2 $0.00107
-2.43%
$3.23 million $88,632
Jan 26 $0.00109
+2.80%
$3.3 million $69,169
Jan 19 $0.0011
+7.00%
$3.2 million $75,000
Jan 12 $0.00107
+8.80%
$3.09 million $75,118
Jan 5 $0.000984
-2.15%
$2.96 million $73,134
Dec 29 $0.000968
+17.38%
$3.01 million $74,069
Dec 22 $0.000858
+7.07%
$2.46 million $71,333
Dec 15 $0.000764
+6.68%
$2.4 million $38,356
Dec 8 $0.000725
-2.26%
$-- $1,949
Dec 1 $0.000713
-64.65%
$2.23 million $1,064
Nov 24 $0.00206
+0.97%
$-- $3,322
Nov 17 $0.00213
-100.00%
$-- $26,801
Nov 10 $517.9
+33.25M%
$1.37 trillion $178,445
Nov 3 $654.73
-6.26%
$-- $54,235
Oct 27 $0.00149
+10.18%
$2.08 trillion $7,698
Oct 20 $0.00138
+13.23%
$4.09 million $38,374
Oct 13 $0.00123
-100.00%
$-- $223,758
Oct 6 $0.00124
+8.57%
$2.27 trillion $91,844
Download