Buckazoids Historical Data

BUNCKAZOIDS Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00063
-7.74%
$ 629,776 $ 65,615
May 11, 11 PM $ 0.000684
-0.30%
$ 684,075 $ 67,593
May 11, 10 PM $ 0.000686
+0.71%
$ 685,911 $ 67,852
May 11, 9 PM $ 0.000677
-1.44%
$ 677,156 $ 64,781
May 11, 8 PM $ 0.00069
+1.14%
$ 690,099 $ 64,526
May 11, 7 PM $ 0.00068
-0.37%
$ 679,905 $ 64,514
May 11, 6 PM $ 0.000683
+4.92%
$ 682,556 $ 63,773
May 11, 5 PM $ 0.000648
-6.41%
$ 647,999 $ 61,494
May 11, 4 PM $ 0.000693
+0.07%
$ 693,293 $ 62,582
May 11, 3 PM $ 0.000695
+9.83%
$ 694,900 $ 61,551
May 11, 2 PM $ 0.000635
-1.63%
$ 634,629 $ 53,817
May 11, 1 PM $ 0.000645
-1.08%
$ 645,110 $ 54,334
May 11, 12 PM $ 0.000652
-5.42%
$ 652,195 $ 53,982
May 11, 11 AM $ 0.00069
+6.72%
$ 689,686 $ 54,579
May 11, 10 AM $ 0.000646
-0.18%
$ 646,125 $ 49,414
May 11, 9 AM $ 0.00065
+0.55%
$ 650,010 $ 50,744
May 11, 8 AM $ 0.000649
+0.00%
$ 648,855 $ 49,381
May 11, 7 AM $ 0.000649
-4.69%
$ 648,598 $ 49,607
May 11, 6 AM $ 0.000685
+7.50%
$ 684,418 $ 49,974
May 11, 5 AM $ 0.000637
-1.87%
$ 636,650 $ 45,194
May 11, 4 AM $ 0.000661
-14.40%
$ 660,632 $ 34,773
May 11, 3 AM $ 0.000772
-0.03%
$ 772,051 $ 28,884
May 11, 2 AM $ 0.000772
+19.07%
$ 772,295 $ 14,123
May 11, 1 AM $ 0.000648
+10.26%
$ 648,082 $ 5,408
May 11, 12 AM $ 0.00059
+3.68%
$ 589,504 $ 4,638
May 10, 8 PM $ 0.000554
-0.91%
$ 554,312 $ 3,662
May 10, 7 PM $ 0.000558
-1.78%
$ 558,106 $ 3,227
May 10, 6 PM $ 0.000565
+3.80%
$ 565,345 $ 3,291
May 10, 5 PM $ 0.000545
+1.55%
$ 544,700 $ 2,808
May 10, 1 PM $ 0.000531
-0.19%
$ 530,975 $ 2,778
May 10, 10 AM $ 0.000536
-2.83%
$ 535,500 $ 3,166
May 10, 9 AM $ 0.000544
+0.00%
$ 544,313 $ 2,074
May 10, 8 AM $ 0.000545
+0.00%
$ 544,402 $ 2,053
May 10, 5 AM $ 0.000541
+0.17%
$ 540,789 $ 2,046
May 10, 3 AM $ 0.000539
+0.00%
$ 539,128 $ 3,966
May 10, 2 AM $ 0.000541
+0.00%
$ 541,298 $ 6,096
May 9, 11 PM $ 0.00054
+0.00%
$ 540,182 $ 6,522
May 9, 9 PM $ 0.00052
+0.00%
$ 519,520 $ 6,397
May 9, 8 PM $ 0.00052
-1.31%
$ 519,776 $ 6,521
May 9, 6 PM $ 0.000532
+0.00%
$ 531,755 $ 6,008
May 9, 3 PM $ 0.000525
-0.72%
$ 524,624 $ 5,918
May 9, 2 PM $ 0.000531
-0.28%
$ 530,481 $ 5,810
May 9, 12 PM $ 0.000542
+0.42%
$ 541,576 $ 5,699
May 9, 9 AM $ 0.000535
+0.00%
$ 534,951 $ 5,350
May 9, 8 AM $ 0.000538
+0.00%
$ 537,704 $ 5,314
May 9, 5 AM $ 0.000533
-0.42%
$ 532,484 $ 5,619
May 9, 4 AM $ 0.000535
-1.67%
$ 534,966 $ 5,545
May 9, 3 AM $ 0.000546
-5.95%
$ 545,410 $ 5,022
May 9, 2 AM $ 0.00058
+1.08%
$ 579,912 $ 1,736
May 9, 1 AM $ 0.000574
-0.23%
$ 574,219 $ 1,799