Buckazoids Historical Data

BUNCKAZOIDS Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000622
+0.00%
$ 621,788 $ 6,782
May 14, 11 PM $ 0.000622
-0.83%
$ 621,788 $ 6,809
May 14, 10 PM $ 0.000628
-1.55%
$ 627,940 $ 6,547
May 14, 9 PM $ 0.000638
-2.35%
$ 638,362 $ 5,899
May 14, 6 PM $ 0.000648
+0.00%
$ 647,727 $ 5,029
May 14, 5 PM $ 0.000646
-1.28%
$ 646,067 $ 4,790
May 14, 4 PM $ 0.000654
-0.36%
$ 653,954 $ 5,023
May 14, 3 PM $ 0.000667
-0.05%
$ 666,597 $ 3,191
May 14, 2 PM $ 0.000667
+3.99%
$ 666,962 $ 3,446
May 14, 1 PM $ 0.00064
+0.30%
$ 640,359 $ 4,764
May 14, 9 AM $ 0.000629
+0.00%
$ 628,835 $ 4,583
May 14, 7 AM $ 0.000631
+0.00%
$ 631,194 $ 4,520
May 14, 5 AM $ 0.000628
+0.07%
$ 628,013 $ 6,000
May 14, 2 AM $ 0.000635
+0.00%
$ 634,501 $ 6,050
May 14, 1 AM $ 0.000634
+0.67%
$ 634,207 $ 5,953
May 14, 12 AM $ 0.000637
+0.07%
$ 636,718 $ 5,613
May 13, 11 PM $ 0.000637
-0.02%
$ 636,558 $ 5,612
May 13, 10 PM $ 0.000636
+0.09%
$ 635,531 $ 6,070
May 13, 7 PM $ 0.000622
-0.32%
$ 621,572 $ 5,889
May 13, 6 PM $ 0.000623
+0.34%
$ 623,309 $ 5,908
May 13, 5 PM $ 0.000622
-0.10%
$ 621,495 $ 5,706
May 13, 4 PM $ 0.000624
+8.00%
$ 624,048 $ 5,682
May 13, 3 PM $ 0.000578
-0.22%
$ 578,061 $ 6,408
May 13, 2 PM $ 0.000582
+2.10%
$ 581,748 $ 6,017
May 13, 1 PM $ 0.000575
-0.65%
$ 574,908 $ 5,096
May 13, 12 PM $ 0.000589
+0.84%
$ 588,666 $ 5,996
May 13, 11 AM $ 0.000589
+0.00%
$ 588,764 $ 5,726
May 13, 10 AM $ 0.000591
-0.41%
$ 590,528 $ 5,607
May 13, 8 AM $ 0.000592
+0.65%
$ 592,003 $ 5,954
May 13, 7 AM $ 0.000597
+0.00%
$ -- $ 6,018
May 13, 6 AM $ 0.000606
-0.44%
$ 605,872 $ 5,926
May 13, 12 AM $ 0.000605
+0.14%
$ 604,816 $ 5,356
May 12, 11 PM $ 0.000606
-0.91%
$ 606,219 $ 7,993
May 12, 10 PM $ 0.000603
+0.00%
$ -- $ 10,318
May 12, 9 PM $ 0.000601
-0.28%
$ 601,324 $ 10,488
May 12, 6 PM $ 0.000594
+0.00%
$ 593,807 $ 10,626
May 12, 5 PM $ 0.000594
+2.11%
$ 593,807 $ 13,528
May 12, 4 PM $ 0.000583
-2.09%
$ 582,969 $ 14,097
May 12, 3 PM $ 0.000605
+0.00%
$ 604,898 $ 14,082
May 12, 2 PM $ 0.000615
+0.00%
$ 614,454 $ 16,492
May 12, 1 PM $ 0.000615
-3.19%
$ 614,697 $ 16,950
May 12, 12 PM $ 0.000629
+0.00%
$ 628,985 $ 17,011
May 12, 10 AM $ 0.00061
+0.12%
$ 609,959 $ 20,494
May 12, 9 AM $ 0.000613
-0.36%
$ 612,514 $ 21,389
May 12, 8 AM $ 0.000628
+0.00%
$ 627,588 $ 21,617
May 12, 5 AM $ 0.000622
+0.00%
$ 622,296 $ 34,823
May 12, 2 AM $ 0.000624
+0.07%
$ 623,912 $ 63,156
May 12, 1 AM $ 0.000627
-0.48%
$ 626,708 $ 63,648
May 12, 12 AM $ 0.00063
-7.74%
$ 629,776 $ 65,615
May 11, 11 PM $ 0.000684
-0.30%
$ 684,075 $ 67,593