Buckazoids Historical Data

BUNCKAZOIDS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000578
-1.04%
$ 577,902 $ 4,411
May 18, 11 PM $ 0.000585
-0.77%
$ 585,080 $ 4,115
May 18, 10 PM $ 0.00059
-0.19%
$ 589,706 $ 3,711
May 18, 9 PM $ 0.000591
+10.09%
$ 590,821 $ 3,689
May 18, 8 PM $ 0.000536
-0.09%
$ 536,045 $ 4,977
May 18, 7 PM $ 0.000533
-0.92%
$ 533,112 $ 4,971
May 18, 6 PM $ 0.00054
-0.98%
$ 539,557 $ 4,530
May 18, 3 PM $ 0.000541
-0.78%
$ 541,236 $ 4,802
May 18, 5 AM $ 0.000534
-3.90%
$ 534,251 $ 7,494
May 18, 4 AM $ 0.000558
-0.46%
$ 558,062 $ 6,283
May 18, 2 AM $ 0.000578
+0.00%
$ 577,592 $ 7,465
May 18, 12 AM $ 0.000566
+0.59%
$ 565,422 $ 7,465
May 17, 11 PM $ 0.000565
-1.16%
$ 564,705 $ 7,375
May 17, 9 PM $ 0.000577
-4.30%
$ 576,890 $ 7,567
May 17, 7 PM $ 0.000599
+6.46%
$ 598,762 $ 8,242
May 17, 6 PM $ 0.000561
+0.00%
$ 561,362 $ 8,857
May 17, 5 PM $ 0.000562
+0.00%
$ 562,089 $ 8,814
May 17, 4 PM $ 0.000558
-0.02%
$ 558,001 $ 8,758
May 17, 3 PM $ 0.000547
+0.00%
$ -- $ 7,958
May 17, 2 PM $ 0.000551
-5.08%
$ 551,215 $ 7,958
May 17, 1 PM $ 0.000586
+0.00%
$ 586,249 $ 6,476
May 17, 11 AM $ 0.000595
+0.00%
$ 594,633 $ 6,179
May 17, 10 AM $ 0.000594
+0.00%
$ 593,733 $ 5,955
May 17, 9 AM $ 0.000581
+0.00%
$ 581,091 $ 5,946
May 17, 6 AM $ 0.000588
+0.00%
$ 587,982 $ 5,521
May 17, 2 AM $ 0.000581
+0.19%
$ 580,951 $ 5,592
May 17, 1 AM $ 0.000574
+1.02%
$ 573,609 $ 6,148
May 16, 10 PM $ 0.000549
+0.02%
$ 549,290 $ 6,292
May 16, 9 PM $ 0.000549
-4.95%
$ 549,171 $ 6,373
May 16, 6 PM $ 0.00057
+0.06%
$ 569,870 $ 5,195
May 16, 12 PM $ 0.000587
-0.13%
$ 587,124 $ 20,961
May 16, 4 AM $ 0.000601
+0.00%
$ 600,839 $ 23,074
May 16, 2 AM $ 0.00061
+0.51%
$ 610,104 $ 23,163
May 16, 1 AM $ 0.000606
+0.54%
$ 606,212 $ 23,045
May 16, 12 AM $ 0.000603
+9.55%
$ 602,980 $ 22,714
May 15, 11 PM $ 0.000552
-2.55%
$ 552,001 $ 19,960
May 15, 7 PM $ 0.00057
+0.00%
$ 569,542 $ 20,987
May 15, 5 PM $ 0.000695
+14.33%
$ 694,563 $ 5,355
May 15, 2 PM $ 0.000578
-1.98%
$ 577,740 $ 7,199
May 15, 1 PM $ 0.000591
+0.05%
$ 591,231 $ 7,056
May 15, 12 PM $ 0.000591
-1.35%
$ 591,371 $ 6,866
May 15, 10 AM $ 0.0006
+0.00%
$ 600,076 $ 6,597
May 15, 9 AM $ 0.0006
+0.00%
$ 599,405 $ 7,178
May 15, 8 AM $ 0.000605
-0.80%
$ 604,568 $ 6,870
May 15, 7 AM $ 0.000607
+0.00%
$ 607,056 $ 6,720
May 15, 6 AM $ 0.000606
+0.07%
$ 605,956 $ 6,706
May 15, 5 AM $ 0.000611
-1.04%
$ 610,547 $ 6,612
May 15, 4 AM $ 0.000621
-0.25%
$ 621,323 $ 6,211
May 15, 3 AM $ 0.000623
+0.68%
$ 622,767 $ 6,222
May 15, 12 AM $ 0.000622
+0.00%
$ 621,788 $ 6,782