Buckazoids Historical Data

BUNCKAZOIDS Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000535
+0.00%
$ 535,305 $ 3,643
May 23, 3 AM $ 0.000536
+0.00%
$ 535,591 $ 2,845
May 23, 2 AM $ 0.000536
-0.06%
$ 536,160 $ 2,831
May 23, 1 AM $ 0.000512
-4.27%
$ 511,467 $ 2,838
May 22, 10 PM $ 0.000538
+0.00%
$ 537,887 $ 899
May 22, 8 PM $ 0.000527
+0.00%
$ 526,517 $ 1,384
May 22, 7 PM $ 0.000532
+0.00%
$ 531,715 $ 1,371
May 22, 6 PM $ 0.000536
-0.40%
$ 536,061 $ 1,723
May 22, 5 PM $ 0.000539
+0.17%
$ 538,639 $ 3,650
May 22, 4 PM $ 0.000537
-0.04%
$ 536,932 $ 3,550
May 22, 2 PM $ 0.000536
-0.42%
$ 535,982 $ 3,277
May 22, 11 AM $ 0.00054
+0.00%
$ 540,079 $ 3,704
May 21, 10 PM $ 0.000552
+0.00%
$ 551,819 $ 4,928
May 21, 8 PM $ 0.000553
+0.00%
$ 552,911 $ 5,295
May 21, 7 PM $ 0.000553
+4.54%
$ 552,915 $ 5,235
May 21, 6 PM $ 0.000528
-3.82%
$ 527,387 $ 5,568
May 21, 11 AM $ 0.000546
-1.29%
$ 545,904 $ 3,191
May 21, 10 AM $ 0.00056
-1.34%
$ 560,048 $ 2,754
May 21, 9 AM $ 0.00057
+0.10%
$ 569,725 $ 2,133
May 21, 8 AM $ 0.00057
+0.00%
$ 570,307 $ 2,139
May 21, 6 AM $ 0.000561
+2.11%
$ 560,586 $ 2,119
May 21, 5 AM $ 0.000549
-0.66%
$ 548,970 $ 2,034
May 21, 3 AM $ 0.00055
+0.00%
$ 550,167 $ 4,994
May 20, 11 PM $ 0.000539
-0.16%
$ 538,513 $ 6,739
May 20, 9 PM $ 0.00054
-1.89%
$ 539,527 $ 6,943
May 20, 7 PM $ 0.000551
+0.00%
$ 551,168 $ 6,779
May 20, 6 PM $ 0.000559
-0.91%
$ 559,289 $ 6,004
May 20, 5 PM $ 0.000562
+0.00%
$ 561,518 $ 6,056
May 20, 4 PM $ 0.000561
+0.00%
$ 560,648 $ 6,056
May 20, 3 PM $ 0.000555
+0.41%
$ 555,080 $ 6,704
May 20, 11 AM $ 0.00055
-0.06%
$ 550,045 $ 8,939
May 20, 10 AM $ 0.00055
+0.06%
$ 549,939 $ 8,933
May 20, 5 AM $ 0.000522
-0.01%
$ 521,558 $ 8,974
May 20, 4 AM $ 0.000519
-7.64%
$ 518,576 $ 9,132
May 20, 3 AM $ 0.000566
+0.53%
$ 565,843 $ 6,785
May 20, 2 AM $ 0.000567
+0.00%
$ 566,480 $ 6,211
May 20, 1 AM $ 0.000571
+2.36%
$ 570,395 $ 6,224
May 20, 12 AM $ 0.000571
+5.12%
$ 570,697 $ 5,144
May 19, 11 PM $ 0.00053
+0.00%
$ 529,613 $ 5,096
May 19, 5 PM $ 0.000525
+0.00%
$ 524,622 $ 6,181
May 19, 4 PM $ 0.000531
-0.58%
$ 531,034 $ 6,152
May 19, 3 PM $ 0.000534
+0.00%
$ 534,101 $ 5,558
May 19, 2 PM $ 0.000534
-0.54%
$ 533,937 $ 4,867
May 19, 12 PM $ 0.000537
-1.49%
$ 537,076 $ 4,752
May 19, 10 AM $ 0.000558
+0.00%
$ 557,611 $ 3,490
May 19, 5 AM $ 0.000556
+1.56%
$ 555,847 $ 4,844
May 19, 4 AM $ 0.000565
+0.00%
$ 564,477 $ 4,288
May 19, 2 AM $ 0.000566
+0.00%
$ 566,220 $ 4,590
May 19, 1 AM $ 0.000568
-1.82%
$ 568,140 $ 4,427
May 19, 12 AM $ 0.000578
-1.04%
$ 577,902 $ 4,411