Buckazoids Historical Data

BUNCKAZOIDS Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000659
+0.00%
$ 659,352 $ 536
May 28, 10 AM $ 0.00053
+0.00%
$ -- $ 2,078
May 28, 9 AM $ 0.000531
+0.00%
$ 530,789 $ 2,673
May 28, 4 AM $ 0.000532
+0.00%
$ 532,251 $ 2,482
May 28, 12 AM $ 0.000537
-3.57%
$ 537,370 $ 2,502
May 27, 11 PM $ 0.000553
+0.00%
$ 553,134 $ 1,232
May 27, 3 PM $ 0.000558
+0.60%
$ 557,839 $ 2,456
May 27, 1 PM $ 0.000554
+0.00%
$ 554,265 $ 5,626
May 27, 10 AM $ 0.000562
-0.13%
$ 561,885 $ 5,496
May 27, 9 AM $ 0.000562
+0.00%
$ 561,628 $ 4,877
May 27, 8 AM $ 0.000565
+0.00%
$ 565,216 $ 6,241
May 27, 4 AM $ 0.000559
-0.12%
$ 559,361 $ 10,849
May 27, 12 AM $ 0.000559
+0.00%
$ 559,317 $ 10,939
May 26, 9 PM $ 0.000565
+0.00%
$ 564,649 $ 10,775
May 26, 8 PM $ 0.000561
+1.57%
$ 560,911 $ 11,760
May 26, 5 PM $ 0.000539
+0.13%
$ 539,280 $ 10,906
May 26, 4 PM $ 0.000539
-1.74%
$ 538,587 $ 10,290
May 26, 3 PM $ 0.000547
-7.99%
$ 547,266 $ 10,313
May 26, 2 PM $ 0.000598
+0.39%
$ 597,386 $ 7,881
May 26, 1 PM $ 0.000595
-0.13%
$ 594,645 $ 7,871
May 26, 7 AM $ 0.000508
-3.89%
$ 508,145 $ 4,044
May 26, 5 AM $ 0.000535
-0.09%
$ 535,272 $ 2,404
May 26, 4 AM $ 0.000535
-0.03%
$ 534,424 $ 1,373
May 26, 3 AM $ 0.000535
+0.00%
$ 534,767 $ 1,327
May 25, 11 PM $ 0.00054
+4.86%
$ 539,768 $ 1,604
May 25, 9 PM $ 0.000532
+0.00%
$ -- $ 1,664
May 25, 12 PM $ 0.000531
-0.01%
$ 531,099 $ 3,105
May 25, 11 AM $ 0.000533
-0.10%
$ 532,598 $ 3,089
May 25, 10 AM $ 0.00053
+0.00%
$ 530,129 $ 3,085
May 25, 6 AM $ 0.000533
+0.00%
$ 532,726 $ 3,179
May 25, 1 AM $ 0.000533
+0.00%
$ 533,086 $ 2,950
May 25, 12 AM $ 0.000533
+0.00%
$ 532,407 $ 2,950
May 24, 10 PM $ 0.000527
+0.00%
$ 526,596 $ 2,915
May 24, 9 PM $ 0.00053
+0.76%
$ 529,910 $ 2,780
May 24, 5 PM $ 0.000545
+0.00%
$ 545,131 $ 2,726
May 24, 3 PM $ 0.000473
-15.23%
$ 473,035 $ 5,099
May 24, 2 PM $ 0.000558
+0.65%
$ 558,016 $ 5,095
May 24, 1 PM $ 0.000554
+0.00%
$ 553,692 $ 5,200
May 24, 8 AM $ 0.000542
+0.00%
$ 541,698 $ 5,009
May 23, 8 PM $ 0.000538
+0.00%
$ 538,271 $ 7,467
May 23, 7 PM $ 0.000538
+0.00%
$ 537,740 $ 7,467
May 23, 6 PM $ 0.000538
+0.33%
$ 537,743 $ 7,464
May 23, 5 PM $ 0.000536
-0.29%
$ 536,235 $ 7,327
May 23, 4 PM $ 0.000547
-7.20%
$ 546,654 $ 7,331
May 23, 3 PM $ 0.000589
+11.58%
$ 589,242 $ 4,106
May 23, 2 PM $ 0.000526
-0.11%
$ 525,498 $ 3,834
May 23, 8 AM $ 0.000528
+0.00%
$ 528,119 $ 3,609
May 23, 7 AM $ 0.000535
+0.09%
$ 534,746 $ 3,640
May 23, 6 AM $ 0.000535
-0.06%
$ 534,658 $ 3,648
May 23, 5 AM $ 0.000535
+0.00%
$ 535,305 $ 3,643