Buckazoids Historical Data

BUNCKAZOIDS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000619
-2.34%
$ 618,476 $ 15,833
Jun 2, 1 PM $ 0.000633
+0.03%
$ 633,302 $ 16,390
Jun 2, 12 PM $ 0.000633
+1.61%
$ 633,226 $ 16,461
Jun 2, 11 AM $ 0.000623
-0.33%
$ 623,195 $ 16,901
Jun 2, 10 AM $ 0.000625
+0.58%
$ 624,548 $ 17,371
Jun 2, 8 AM $ 0.000627
-0.40%
$ 626,875 $ 17,846
Jun 2, 7 AM $ 0.000628
+0.00%
$ 627,652 $ 17,949
Jun 2, 6 AM $ 0.000633
-1.29%
$ 632,816 $ 18,202
Jun 2, 5 AM $ 0.000642
-0.05%
$ 641,681 $ 19,492
Jun 2, 4 AM $ 0.000654
-8.24%
$ 653,587 $ 19,625
Jun 2, 3 AM $ 0.000711
+0.91%
$ 710,668 $ 15,969
Jun 2, 2 AM $ 0.000701
+0.00%
$ 700,619 $ 16,350
Jun 1, 11 PM $ 0.000585
+0.00%
$ 585,052 $ 11,932
Jun 1, 7 PM $ 0.000658
+0.00%
$ 657,711 $ 11,251
Jun 1, 5 PM $ 0.000659
+1.42%
$ 659,128 $ 11,134
Jun 1, 4 PM $ 0.00065
+0.64%
$ 649,850 $ 10,944
Jun 1, 3 PM $ 0.000646
+1.94%
$ 646,083 $ 12,161
Jun 1, 2 PM $ 0.000641
+0.63%
$ 641,082 $ 11,749
Jun 1, 1 PM $ 0.00065
+0.00%
$ -- $ 11,799
Jun 1, 12 PM $ 0.000651
+1.40%
$ 650,564 $ 11,769
Jun 1, 11 AM $ 0.000644
-1.05%
$ 643,743 $ 11,374
Jun 1, 10 AM $ 0.000645
-1.51%
$ 644,942 $ 10,983
Jun 1, 9 AM $ 0.000665
+0.00%
$ 664,428 $ 10,120
Jun 1, 7 AM $ 0.000669
+3.98%
$ 669,042 $ 9,952
Jun 1, 6 AM $ 0.000648
-1.44%
$ 647,783 $ 9,131
Jun 1, 5 AM $ 0.000659
-1.64%
$ 658,606 $ 8,946
Jun 1, 4 AM $ 0.000669
+2.30%
$ 668,718 $ 8,028
Jun 1, 3 AM $ 0.000665
+19.66%
$ 664,920 $ 5,157
Jun 1, 2 AM $ 0.00055
+0.00%
$ 549,794 $ 2,599
Jun 1, 1 AM $ 0.000547
-0.74%
$ 546,778 $ 2,606
May 31, 11 PM $ 0.000553
-2.18%
$ 553,216 $ 2,329
May 31, 10 PM $ 0.000566
+0.00%
$ 565,692 $ 1,547
May 31, 8 PM $ 0.000562
+0.00%
$ 561,772 $ 2,562
May 31, 4 PM $ 0.000522
-2.63%
$ 521,418 $ 2,196
May 31, 12 PM $ 0.000552
-0.08%
$ 551,708 $ 1,261
May 31, 6 AM $ 0.000555
+0.00%
$ 554,772 $ 2,091
May 31, 5 AM $ 0.000554
-0.14%
$ 554,358 $ 2,092
May 31, 2 AM $ 0.000556
+0.00%
$ 555,443 $ 2,049
May 30, 10 PM $ 0.000555
-0.28%
$ 555,225 $ 2,872
May 30, 9 PM $ 0.000533
+0.00%
$ 532,768 $ 2,804
May 30, 8 PM $ 0.000544
+0.09%
$ 543,945 $ 2,815
May 30, 7 AM $ 0.000539
-0.64%
$ 538,971 $ 2,108
May 30, 1 AM $ 0.000544
-0.08%
$ 544,018 $ 1,761
May 30, 12 AM $ 0.000545
-0.53%
$ 545,377 $ 1,664
May 29, 9 PM $ 0.000552
+0.00%
$ 551,479 $ 1,194
May 29, 7 PM $ 0.000552
-0.05%
$ 552,168 $ 1,149
May 29, 6 PM $ 0.000546
-0.46%
$ 545,744 $ 1,023
May 29, 3 PM $ 0.000545
-1.25%
$ 544,503 $ 1,006
May 29, 2 PM $ 0.000539
+0.00%
$ 538,752 $ 718
May 29, 1 PM $ 0.000537
+0.00%
$ 537,215 $ 649