Buckazoids Historical Data

BUNCKAZOIDS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0005
-0.60%
$ 499,918 $ 1,662
Jun 6, 4 AM $ 0.000503
-6.20%
$ 502,950 $ 727
Jun 6, 3 AM $ 0.000536
-1.50%
$ 536,125 $ 732
Jun 6, 2 AM $ 0.000545
-0.38%
$ 544,415 $ 706
Jun 6, 12 AM $ 0.000548
+2.46%
$ 548,147 $ 895
Jun 5, 10 PM $ 0.000552
+0.00%
$ 551,655 $ 644
Jun 5, 9 PM $ 0.00055
+0.50%
$ 549,898 $ 644
Jun 5, 8 PM $ 0.000546
+0.68%
$ 546,034 $ 639
Jun 5, 5 PM $ 0.000542
-0.36%
$ 541,549 $ 767
Jun 5, 4 PM $ 0.000539
+0.00%
$ 538,471 $ 728
Jun 5, 3 PM $ 0.000534
-2.10%
$ 534,366 $ 735
Jun 5, 2 PM $ 0.000538
+0.00%
$ 538,318 $ 593
Jun 5, 1 PM $ 0.000544
-0.16%
$ 544,105 $ 587
Jun 5, 10 AM $ 0.000553
-0.15%
$ 553,214 $ 729
Jun 5, 7 AM $ 0.000538
+0.00%
$ -- $ 1,140
Jun 5, 1 AM $ 0.000566
-1.15%
$ 565,403 $ 1,374
Jun 5, 12 AM $ 0.00057
-0.23%
$ 570,155 $ 1,287
Jun 4, 10 PM $ 0.000564
+0.00%
$ 564,299 $ 1,680
Jun 4, 9 PM $ 0.000565
+0.00%
$ 564,907 $ 1,682
Jun 4, 7 PM $ 0.000576
+0.00%
$ 575,565 $ 1,690
Jun 4, 12 PM $ 0.000565
+1.08%
$ 565,376 $ 1,981
Jun 4, 11 AM $ 0.000569
+0.00%
$ 568,757 $ 2,759
Jun 4, 10 AM $ 0.000569
+0.00%
$ 569,217 $ 2,667
Jun 4, 8 AM $ 0.000585
+0.00%
$ 584,980 $ 2,492
Jun 4, 5 AM $ 0.000589
-0.92%
$ 588,565 $ 2,508
Jun 4, 4 AM $ 0.000599
+1.90%
$ 599,012 $ 2,247
Jun 4, 3 AM $ 0.000571
+0.00%
$ 571,263 $ 2,239
Jun 4, 2 AM $ 0.000574
+0.00%
$ 573,951 $ 2,175
Jun 4, 1 AM $ 0.000574
-0.75%
$ 574,234 $ 2,182
Jun 3, 11 PM $ 0.000596
+0.00%
$ 595,735 $ 1,856
Jun 3, 9 PM $ 0.000587
+0.00%
$ 586,581 $ 1,820
Jun 3, 6 PM $ 0.000604
+0.00%
$ 603,668 $ 1,784
Jun 3, 4 PM $ 0.000606
+0.00%
$ 605,971 $ 1,657
Jun 3, 2 PM $ 0.000615
-0.21%
$ 614,411 $ 1,852
Jun 3, 11 AM $ 0.000638
+0.28%
$ 637,486 $ 963
Jun 3, 10 AM $ 0.000636
+0.00%
$ 635,680 $ 1,078
Jun 3, 9 AM $ 0.000631
+0.00%
$ 631,016 $ 894
Jun 3, 7 AM $ 0.000632
+0.00%
$ 632,186 $ 1,071
Jun 3, 6 AM $ 0.000632
+1.77%
$ 631,807 $ 1,074
Jun 3, 5 AM $ 0.000622
+1.40%
$ 622,204 $ 1,524
Jun 3, 4 AM $ 0.000619
+0.00%
$ 618,498 $ 2,194
Jun 3, 3 AM $ 0.000619
+0.00%
$ 618,527 $ 10,629
Jun 3, 12 AM $ 0.000613
+1.08%
$ 612,507 $ 11,653
Jun 2, 10 PM $ 0.000617
+0.00%
$ 616,775 $ 15,448
Jun 2, 9 PM $ 0.000618
+0.00%
$ 618,043 $ 15,448
Jun 2, 8 PM $ 0.000615
+0.66%
$ 614,837 $ 15,685
Jun 2, 7 PM $ 0.000613
-1.10%
$ 612,656 $ 15,487
Jun 2, 4 PM $ 0.000617
+0.80%
$ 616,698 $ 15,696
Jun 2, 2 PM $ 0.000619
-2.34%
$ 618,476 $ 15,833
Jun 2, 1 PM $ 0.000633
+0.03%
$ 633,302 $ 16,390