Buckazoids Historical Data

BUNCKAZOIDS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000355
-0.53%
$ 354,620 $ 922
Mar 7, 1 PM $ 0.000357
+0.12%
$ 356,987 $ 906
Mar 7, 1 AM $ 0.000355
+0.00%
$ 355,282 $ 746
Mar 6, 2 PM $ 0.000357
-3.50%
$ 357,326 $ 707
Mar 6, 1 PM $ 0.00037
-0.59%
$ 370,293 $ 49
Mar 5, 3 PM $ 0.000385
+0.00%
$ 385,024 $ 363
Mar 5, 11 AM $ 0.000393
+0.01%
$ 393,427 $ 337
Mar 5, 10 AM $ 0.000394
+1.48%
$ 394,011 $ 337
Mar 5, 9 AM $ 0.000386
-0.01%
$ 386,024 $ 328
Mar 5, 8 AM $ 0.000386
+0.31%
$ 385,680 $ 326
Mar 5, 7 AM $ 0.000386
-0.02%
$ 386,065 $ 324
Mar 5, 6 AM $ 0.000385
+0.44%
$ 385,002 $ 197
Mar 5, 5 AM $ 0.000384
+0.00%
$ 384,037 $ 160
Mar 5, 2 AM $ 0.000384
+0.00%
$ 384,013 $ 1,108
Mar 4, 10 PM $ 0.000396
+0.00%
$ 396,160 $ 1,125
Mar 4, 4 PM $ 0.000398
+0.00%
$ -- $ 575
Mar 4, 12 PM $ 0.000382
+0.00%
$ 382,189 $ 558
Mar 4, 9 AM $ 0.00038
+0.00%
$ 380,359 $ 454
Mar 3, 5 PM $ 0.000376
+0.00%
$ 375,921 $ 316
Mar 3, 4 PM $ 0.000361
+0.00%
$ 360,931 $ 324
Mar 3, 3 PM $ 0.000359
+0.00%
$ 359,029 $ 293
Mar 3, 2 PM $ 0.000362
+0.00%
$ 361,998 $ 226
Mar 3, 1 PM $ 0.000363
+0.00%
$ 362,929 $ 44
Mar 2, 4 PM $ 0.000377
+0.00%
$ 376,615 $ 77
Mar 2, 3 PM $ 0.000377
+8.57%
$ 377,326 $ 75
Mar 1, 9 AM $ 0.000365
+0.00%
$ 364,824 $ 97
Mar 1, 8 AM $ 0.000371
+0.00%
$ 370,743 $ 53
Feb 28, 11 PM $ 0.000353
+0.00%
$ 353,417 $ 1,595
Feb 28, 6 PM $ 0.000341
+0.00%
$ 340,830 $ 1,103
Feb 28, 8 AM $ 0.000332
+0.00%
$ 332,076 $ 1,452
Feb 27, 5 PM $ 0.00035
-0.15%
$ 349,776 $ 2,019
Feb 27, 4 PM $ 0.000353
-0.42%
$ 352,847 $ 2,004
Feb 27, 12 PM $ 0.000363
+0.00%
$ 362,698 $ 1,578
Feb 27, 11 AM $ 0.000366
+0.00%
$ 365,795 $ 1,603
Feb 26, 2 AM $ 0.000384
+0.00%
$ 384,281 $ 988
Feb 26, 1 AM $ 0.000384
+0.00%
$ 383,658 $ 982
Feb 25, 12 PM $ 0.00037
+0.41%
$ 369,648 $ 717
Feb 25, 11 AM $ 0.000367
+0.00%
$ 367,112 $ 202
Feb 25, 5 AM $ 0.000364
+0.00%
$ 364,047 $ 77
Feb 23, 9 PM $ 0.000343
+0.00%
$ 343,164 $ 1,236
Feb 23, 5 PM $ 0.000345
-1.36%
$ 344,724 $ 1,006
Feb 23, 1 AM $ 0.000371
+0.00%
$ 370,733 $ 358
Feb 23, 12 AM $ 0.000372
+0.00%
$ 371,797 $ 365
Feb 22, 4 PM $ 0.000374
-0.10%
$ 374,308 $ 331
Feb 22, 2 PM $ 0.000379
-1.00%
$ 378,941 $ 125
Download