Buckazoids Historical Data

BUNCKAZOIDS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000394
+0.00%
$ 394,147 $ 568
Mar 18, 11 AM $ 0.00042
+0.00%
$ 419,812 $ 707
Mar 18, 6 AM $ 0.000422
+0.00%
$ 422,454 $ 712
Mar 18, 12 AM $ 0.000423
+0.00%
$ 423,015 $ 865
Mar 17, 3 PM $ 0.000423
-1.29%
$ 423,217 $ 831
Mar 17, 2 PM $ 0.000427
+0.00%
$ 427,056 $ 583
Mar 17, 1 PM $ 0.000429
+0.00%
$ 428,539 $ 538
Mar 17, 6 AM $ 0.000428
-0.37%
$ 427,563 $ 279
Mar 17, 5 AM $ 0.000428
-0.28%
$ 428,037 $ 226
Mar 16, 3 PM $ 0.000418
+0.00%
$ 418,016 $ 5,090
Mar 16, 9 AM $ 0.000419
+0.00%
$ 418,976 $ 5,053
Mar 16, 8 AM $ 0.000418
+0.00%
$ 417,853 $ 5,087
Mar 16, 6 AM $ 0.000435
+0.00%
$ 435,450 $ 5,005
Mar 13, 1 AM $ 0.000404
+0.00%
$ 404,138 $ 1,903
Mar 13, 12 AM $ 0.000394
+0.00%
$ 393,790 $ 1,910
Mar 12, 2 PM $ 0.000387
-0.01%
$ 387,070 $ 1,527
Mar 12, 12 PM $ 0.000389
+0.21%
$ 388,978 $ 1,403
Mar 12, 10 AM $ 0.000385
+0.00%
$ 385,315 $ 1,112
Mar 12, 5 AM $ 0.000385
+0.00%
$ 385,218 $ 104
Mar 12, 3 AM $ 0.000388
+0.00%
$ 388,217 $ 489
Mar 12, 12 AM $ 0.000394
+0.00%
$ 394,036 $ 391
Mar 11, 11 PM $ 0.000395
+0.00%
$ 394,991 $ 231
Mar 11, 6 PM $ 0.000399
+0.00%
$ 398,839 $ 58
Mar 11, 4 PM $ 0.000396
+0.00%
$ 395,756 $ 51
Mar 11, 3 PM $ 0.000397
+0.00%
$ 396,542 $ 52
Mar 11, 2 PM $ 0.000396
+2.79%
$ 395,970 $ 0.1
Mar 11, 2 AM $ 0.000395
+0.60%
$ 394,723 $ 1,425
Mar 10, 11 PM $ 0.000387
+0.00%
$ 386,870 $ 967
Mar 10, 6 PM $ 0.000398
+0.00%
$ 397,991 $ 959
Mar 10, 5 PM $ 0.000398
+1.51%
$ 398,337 $ 900
Mar 10, 4 PM $ 0.000389
+0.00%
$ 389,406 $ 448
Mar 10, 3 PM $ 0.000386
+3.39%
$ 386,404 $ 68
Mar 10, 5 AM $ 0.00038
+0.00%
$ 380,251 $ 767
Mar 10, 3 AM $ 0.000387
+0.00%
$ 387,180 $ 727
Mar 9, 11 PM $ 0.000372
+0.00%
$ 371,746 $ 396
Mar 9, 8 PM $ 0.000376
+0.00%
$ 375,723 $ 362
Mar 9, 7 PM $ 0.000369
+0.00%
$ 369,028 $ 365
Mar 9, 2 PM $ 0.000356
+0.00%
$ 355,680 $ 36
Mar 9, 1 PM $ 0.000352
+0.15%
$ 352,293 $ 36
Mar 9, 12 PM $ 0.000352
+0.05%
$ 351,755 $ 35
Mar 9, 6 AM $ 0.000349
+0.00%
$ -- $ 12
Mar 9, 3 AM $ 0.000347
+1.73%
$ 347,335 $ 10
Mar 8, 7 PM $ 0.000341
+0.00%
$ 340,672 $ 1,731
Mar 8, 1 PM $ 0.000337
+0.00%
$ 336,981 $ 1,671
Mar 8, 7 AM $ 0.000342
+0.00%
$ 341,566 $ 1,615
Mar 8, 4 AM $ 0.000342
+0.00%
$ 341,623 $ 1,590
Mar 7, 7 PM $ 0.000345
-0.61%
$ 345,290 $ 1,359
Mar 7, 6 PM $ 0.000347
+0.00%
$ 347,251 $ 1,352
Mar 7, 5 PM $ 0.000352
+0.00%
$ 351,632 $ 1,314
Mar 7, 3 PM $ 0.000356
+0.00%
$ 356,124 $ 928