Buckazoids Historical Data

BUNCKAZOIDS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000403
-0.48%
$ 402,586 $ 1,957
Mar 27, 3 PM $ 0.000407
+0.49%
$ 406,653 $ 2,420
Mar 27, 2 PM $ 0.000407
+0.00%
$ 406,564 $ 2,338
Mar 27, 12 PM $ 0.000415
+0.00%
$ 414,664 $ 2,405
Mar 27, 11 AM $ 0.000414
+0.00%
$ 413,991 $ 2,055
Mar 27, 9 AM $ 0.000421
+0.00%
$ 421,201 $ 2,046
Mar 27, 8 AM $ 0.000425
+0.00%
$ 424,909 $ 2,058
Mar 26, 10 PM $ 0.000416
+0.00%
$ 416,210 $ 2,031
Mar 26, 6 PM $ 0.000413
-2.64%
$ 413,084 $ 782
Mar 26, 4 PM $ 0.000426
+0.03%
$ 425,906 $ 294
Mar 25, 9 PM $ 0.000444
+0.00%
$ 444,084 $ 146
Mar 25, 2 PM $ 0.000448
+0.00%
$ 448,036 $ 1,057
Mar 25, 9 AM $ 0.000449
+0.00%
$ 448,927 $ 1,052
Mar 25, 8 AM $ 0.000449
+0.58%
$ 449,263 $ 1,008
Mar 25, 5 AM $ 0.00045
+0.00%
$ 449,847 $ 1,042
Mar 25, 1 AM $ 0.000439
-0.17%
$ 439,374 $ 1,058
Mar 24, 8 PM $ 0.000426
+0.00%
$ 426,375 $ 1,046
Mar 24, 7 PM $ 0.000429
+0.00%
$ 429,231 $ 1,045
Mar 24, 3 PM $ 0.000422
+0.00%
$ 421,534 $ 206
Mar 24, 1 AM $ 0.000429
+0.00%
$ 429,009 $ 188
Mar 23, 4 PM $ 0.000425
-0.79%
$ 424,632 $ 250
Mar 23, 3 PM $ 0.000431
-0.04%
$ 430,744 $ 297
Mar 23, 2 PM $ 0.00043
+2.03%
$ 430,466 $ 244
Mar 23, 1 PM $ 0.000422
-0.05%
$ 421,922 $ 151
Mar 23, 11 AM $ 0.000417
+0.00%
$ 417,297 $ 193
Mar 22, 4 PM $ 0.00039
+0.00%
$ 389,941 $ 2,938
Mar 22, 8 AM $ 0.000393
+0.00%
$ 392,852 $ 2,862
Mar 22, 7 AM $ 0.000395
-0.12%
$ 395,070 $ 2,825
Mar 22, 6 AM $ 0.000397
-1.25%
$ 396,555 $ 2,709
Mar 22, 3 AM $ 0.000401
+0.00%
$ 401,475 $ 2,602
Mar 21, 9 PM $ 0.000403
-0.49%
$ 403,244 $ 2,780
Mar 21, 8 PM $ 0.000414
-3.43%
$ 414,322 $ 2,571
Mar 21, 7 PM $ 0.000429
+0.00%
$ 428,921 $ 691
Mar 21, 9 AM $ 0.000432
+0.21%
$ 431,937 $ 676
Mar 21, 8 AM $ 0.000432
-0.09%
$ 431,597 $ 654
Mar 21, 3 AM $ 0.000439
+0.00%
$ 439,176 $ 180
Mar 21, 2 AM $ 0.000438
+0.00%
$ 437,958 $ 191
Mar 20, 11 PM $ 0.000432
+0.00%
$ 432,104 $ 97
Mar 20, 1 PM $ 0.000432
+0.00%
$ 431,680 $ 1,053
Mar 20, 12 PM $ 0.000432
+0.00%
$ 431,647 $ 1,055
Mar 20, 4 AM $ 0.000434
+0.14%
$ 434,113 $ 1,247
Mar 20, 3 AM $ 0.000427
+0.00%
$ 426,920 $ 1,245
Mar 20, 2 AM $ 0.000427
+0.00%
$ 426,920 $ 1,216
Mar 20, 1 AM $ 0.000428
+0.00%
$ 428,214 $ 1,218
Mar 19, 11 PM $ 0.000423
+0.91%
$ 422,496 $ 1,214
Mar 19, 10 PM $ 0.000419
+2.26%
$ 418,680 $ 208
Mar 19, 11 AM $ 0.000413
+0.07%
$ 412,901 $ 703
Mar 19, 10 AM $ 0.000414
+0.00%
$ 413,639 $ 702
Mar 19, 4 AM $ 0.000411
+0.00%
$ 410,533 $ 544
Mar 19, 1 AM $ 0.000408
+0.00%
$ 407,911 $ 546