Buckazoids Historical Data

BUNCKAZOIDS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000339
+0.00%
$ 339,287 $ 208
Apr 5, 8 PM $ 0.000338
+0.00%
$ 337,934 $ 291
Apr 5, 7 PM $ 0.000338
-0.65%
$ 337,930 $ 290
Apr 5, 6 PM $ 0.000339
+0.00%
$ 339,282 $ 229
Apr 5, 2 PM $ 0.000334
+0.00%
$ 333,616 $ 413
Apr 5, 2 AM $ 0.000339
+0.00%
$ 338,673 $ 1,421
Apr 4, 9 PM $ 0.000342
+0.00%
$ 342,110 $ 1,405
Apr 4, 7 PM $ 0.000342
+0.00%
$ 342,345 $ 2,279
Apr 4, 6 PM $ 0.000343
-0.34%
$ 342,671 $ 2,256
Apr 4, 1 PM $ 0.000343
+0.00%
$ 343,337 $ 2,022
Apr 4, 12 PM $ 0.000343
-0.10%
$ 343,280 $ 1,846
Apr 4, 11 AM $ 0.000343
-1.18%
$ 342,837 $ 1,848
Apr 4, 9 AM $ 0.000347
-0.02%
$ 346,962 $ 1,484
Apr 4, 6 AM $ 0.000348
+0.00%
$ 347,789 $ 1,478
Apr 4, 5 AM $ 0.000347
-0.11%
$ 347,334 $ 1,506
Apr 4, 4 AM $ 0.000348
-1.11%
$ 347,701 $ 1,501
Apr 3, 10 PM $ 0.000351
+0.00%
$ 351,295 $ 2,583
Apr 3, 9 PM $ 0.000358
+0.00%
$ 357,909 $ 2,519
Apr 3, 8 PM $ 0.000358
+2.06%
$ 357,880 $ 2,071
Apr 3, 5 AM $ 0.000342
+0.00%
$ 342,226 $ 1,523
Apr 3, 3 AM $ 0.000342
+0.00%
$ 342,406 $ 1,848
Apr 3, 12 AM $ 0.000341
+0.37%
$ 341,379 $ 1,816
Apr 2, 11 PM $ 0.00034
+0.00%
$ 340,418 $ 1,773
Apr 2, 3 AM $ 0.000362
-0.20%
$ 361,494 $ 121
Apr 1, 2 PM $ 0.000381
+0.00%
$ 380,549 $ 127
Apr 1, 6 AM $ 0.000386
+0.00%
$ 386,113 $ 199
Apr 1, 2 AM $ 0.00038
+0.00%
$ 379,641 $ 198
Mar 31, 5 PM $ 0.000375
+0.72%
$ 374,862 $ 369
Mar 31, 11 AM $ 0.000366
+0.00%
$ 366,332 $ 253
Mar 30, 10 PM $ 0.000376
+0.00%
$ 375,681 $ 1,295
Mar 30, 6 PM $ 0.000378
+0.00%
$ 377,827 $ 1,222
Mar 30, 11 AM $ 0.000381
+0.00%
$ 381,027 $ 1,280
Mar 30, 10 AM $ 0.000382
+0.00%
$ 382,199 $ 1,208
Mar 30, 3 AM $ 0.000391
+0.00%
$ 391,367 $ 265
Mar 30, 1 AM $ 0.000387
+0.00%
$ 386,670 $ 261
Mar 30, 12 AM $ 0.000387
+0.00%
$ 387,446 $ 224
Mar 29, 8 PM $ 0.000384
+0.00%
$ 384,138 $ 209
Mar 29, 8 AM $ 0.000389
+0.00%
$ 389,218 $ 1,535
Mar 29, 7 AM $ 0.000389
+0.00%
$ 388,857 $ 1,499
Mar 29, 3 AM $ 0.000383
+0.00%
$ 382,597 $ 1,506
Mar 28, 10 PM $ 0.000379
+0.00%
$ 378,966 $ 2,431
Mar 28, 7 PM $ 0.000384
+0.32%
$ 383,670 $ 2,703
Mar 28, 4 PM $ 0.000384
+0.00%
$ 383,716 $ 2,653
Mar 28, 3 PM $ 0.000384
-2.41%
$ 383,767 $ 2,651
Mar 28, 12 PM $ 0.00039
-0.17%
$ 390,231 $ 1,505
Mar 28, 3 AM $ 0.000389
+0.00%
$ 388,585 $ 1,824
Mar 28, 2 AM $ 0.000391
+0.30%
$ 390,508 $ 1,833
Mar 27, 11 PM $ 0.00039
-2.57%
$ 389,671 $ 1,686
Mar 27, 10 PM $ 0.0004
-0.38%
$ 400,327 $ 983
Mar 27, 8 PM $ 0.000403
-0.48%
$ 402,586 $ 1,957