Buckazoids Historical Data

BUNCKAZOIDS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000768
-0.75%
$ 767,635 $ 306,526
Apr 13, 1 PM $ 0.000775
-0.59%
$ 775,306 $ 342,928
Apr 13, 12 PM $ 0.000789
-0.30%
$ 788,873 $ 362,011
Apr 13, 11 AM $ 0.000789
-6.55%
$ 789,381 $ 389,105
Apr 13, 10 AM $ 0.000846
-2.95%
$ 845,561 $ 476,236
Apr 13, 9 AM $ 0.000872
-3.73%
$ 872,090 $ 511,963
Apr 13, 8 AM $ 0.000907
-14.14%
$ 906,734 $ 575,683
Apr 13, 7 AM $ 0.00106
+14.59%
$ 1.06 million $ 656,641
Apr 13, 6 AM $ 0.000918
+23.94%
$ 918,440 $ 563,094
Apr 13, 5 AM $ 0.00074
+3.42%
$ 739,641 $ 439,630
Apr 13, 4 AM $ 0.000713
-4.34%
$ 712,990 $ 420,253
Apr 13, 3 AM $ 0.000731
-4.00%
$ 731,100 $ 424,677
Apr 13, 2 AM $ 0.000762
+8.53%
$ 761,496 $ 431,593
Apr 13, 1 AM $ 0.000702
-4.33%
$ 701,836 $ 396,397
Apr 13, 12 AM $ 0.000734
+0.92%
$ 733,570 $ 409,182
Apr 12, 10 PM $ 0.000747
-6.73%
$ 746,792 $ 397,324
Apr 12, 9 PM $ 0.0008
-16.87%
$ 800,132 $ 418,343
Apr 12, 8 PM $ 0.000963
+16.42%
$ 962,938 $ 471,084
Apr 12, 7 PM $ 0.000827
-4.55%
$ 826,918 $ 395,512
Apr 12, 6 PM $ 0.000867
-2.80%
$ 867,159 $ 406,596
Apr 12, 5 PM $ 0.000893
-39.97%
$ 892,507 $ 397,064
Apr 12, 4 PM $ 0.00149
+8.95%
$ 1.49 million $ 448,542
Apr 12, 3 PM $ 0.00134
+6.72%
$ 1.34 million $ 376,646
Apr 12, 2 PM $ 0.00127
-3.36%
$ 1.27 million $ 329,185
Apr 12, 1 PM $ 0.00138
+27.77%
$ 1.38 million $ 3
Apr 12, 12 PM $ 0.00108
+18.47%
$ 1.08 million $ 200,184
Apr 12, 11 AM $ 0.000912
+5.65%
$ 911,734 $ 142,532
Apr 12, 10 AM $ 0.000862
+65.33%
$ 861,453 $ 67,612
Apr 12, 9 AM $ 0.000521
+39.57%
$ 521,204 $ 27,285
Apr 11, 7 PM $ 0.000367
-0.05%
$ 367,356 $ 759
Apr 11, 4 AM $ 0.000365
+0.00%
$ 365,239 $ 754
Apr 10, 6 PM $ 0.000373
+0.01%
$ 373,361 $ 375
Apr 10, 5 PM $ 0.000374
+0.21%
$ 374,094 $ 373
Apr 9, 5 PM $ 0.000367
+0.00%
$ 367,229 $ 102
Apr 9, 4 PM $ 0.000367
+0.00%
$ 367,229 $ 39
Apr 8, 5 AM $ 0.000377
+0.00%
$ 377,170 $ 308
Apr 7, 11 PM $ 0.000378
+1.68%
$ 377,747 $ 144
Apr 7, 8 PM $ 0.000355
+0.00%
$ 355,228 $ 148
Apr 7, 3 AM $ 0.000355
+0.00%
$ 354,809 $ 1,086
Apr 6, 11 PM $ 0.000355
+0.00%
$ 355,038 $ 1,047
Apr 6, 4 PM $ 0.000366
-1.34%
$ 365,591 $ 1,184
Apr 6, 12 PM $ 0.000379
+0.11%
$ 378,592 $ 269
Apr 6, 11 AM $ 0.000372
-0.10%
$ 372,430 $ 269
Apr 6, 9 AM $ 0.000366
+0.35%
$ 365,846 $ 160
Apr 6, 8 AM $ 0.000365
+0.38%
$ 364,906 $ 160
Apr 6, 7 AM $ 0.000362
+2.16%
$ 362,221 $ 159
Apr 6, 6 AM $ 0.000357
+0.00%
$ 356,927 $ 121
Apr 6, 2 AM $ 0.000358
+0.00%
$ 357,664 $ 133
Apr 6, 1 AM $ 0.000358
+0.00%
$ 357,669 $ 133
Apr 5, 9 PM $ 0.000339
+0.00%
$ 339,287 $ 208