Buckazoids Historical Data

BUNCKAZOIDS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000444
-0.92%
$ 443,552 $ 27,411
Apr 15, 1 PM $ 0.000449
-0.57%
$ 448,612 $ 30,265
Apr 15, 12 PM $ 0.000451
+0.34%
$ 450,954 $ 30,976
Apr 15, 11 AM $ 0.000435
+2.55%
$ 434,932 $ 32,531
Apr 15, 10 AM $ 0.000415
-0.51%
$ 414,803 $ 32,558
Apr 15, 9 AM $ 0.000415
-4.80%
$ 415,308 $ 34,572
Apr 15, 8 AM $ 0.000435
-1.45%
$ 434,806 $ 35,709
Apr 15, 7 AM $ 0.000443
-0.05%
$ 442,579 $ 36,292
Apr 15, 6 AM $ 0.000444
-0.86%
$ 443,545 $ 43,339
Apr 15, 5 AM $ 0.000447
-3.33%
$ 447,351 $ 46,148
Apr 15, 4 AM $ 0.000462
-1.33%
$ 462,255 $ 48,222
Apr 15, 3 AM $ 0.000469
-3.01%
$ 468,571 $ 50,314
Apr 15, 2 AM $ 0.000485
-0.29%
$ 484,681 $ 50,976
Apr 15, 1 AM $ 0.000485
+0.59%
$ 484,714 $ 51,567
Apr 15, 12 AM $ 0.000482
+1.83%
$ 481,858 $ 49,637
Apr 14, 11 PM $ 0.000471
+4.76%
$ 471,262 $ 49,961
Apr 14, 10 PM $ 0.00045
+2.07%
$ 449,956 $ 47,087
Apr 14, 9 PM $ 0.000442
+0.46%
$ 441,907 $ 46,214
Apr 14, 8 PM $ 0.00044
-0.74%
$ 440,249 $ 49,014
Apr 14, 7 PM $ 0.000444
-5.64%
$ 443,532 $ 50,038
Apr 14, 6 PM $ 0.000472
+0.20%
$ 472,431 $ 51,407
Apr 14, 5 PM $ 0.000471
-5.15%
$ 470,898 $ 55,417
Apr 14, 4 PM $ 0.000499
-2.91%
$ 499,244 $ 60,476
Apr 14, 3 PM $ 0.000515
+6.47%
$ 514,720 $ 69,219
Apr 14, 2 PM $ 0.000484
+8.80%
$ 483,544 $ 66,607
Apr 14, 1 PM $ 0.000443
+1.21%
$ 443,355 $ 58,734
Apr 14, 12 PM $ 0.00044
-2.73%
$ 440,091 $ 59,386
Apr 14, 11 AM $ 0.000457
-2.22%
$ 457,226 $ 60,895
Apr 14, 10 AM $ 0.000467
-2.25%
$ 466,505 $ 64,034
Apr 14, 9 AM $ 0.000477
-0.13%
$ 477,414 $ 64,274
Apr 14, 8 AM $ 0.000478
+2.71%
$ 478,154 $ 64,899
Apr 14, 7 AM $ 0.000457
-8.96%
$ 456,742 $ 67,444
Apr 14, 6 AM $ 0.0005
-7.94%
$ 499,998 $ 72,336
Apr 14, 5 AM $ 0.000566
-4.89%
$ 565,693 $ 84,372
Apr 14, 4 AM $ 0.000595
-7.29%
$ 594,968 $ 92,575
Apr 14, 3 AM $ 0.000642
+6.58%
$ 641,778 $ 101,090
Apr 14, 2 AM $ 0.000602
+2.78%
$ 601,977 $ 103,263
Apr 14, 1 AM $ 0.000588
+0.92%
$ 587,719 $ 101,574
Apr 14, 12 AM $ 0.000589
-0.96%
$ 588,677 $ 107,953
Apr 13, 11 PM $ 0.000595
-0.92%
$ 594,601 $ 112,758
Apr 13, 10 PM $ 0.000601
+2.11%
$ 600,844 $ 120,406
Apr 13, 9 PM $ 0.000587
+1.85%
$ 587,081 $ 123,235
Apr 13, 8 PM $ 0.000576
-3.77%
$ 575,852 $ 134,924
Apr 13, 7 PM $ 0.000597
+0.06%
$ 596,506 $ 144,411
Apr 13, 6 PM $ 0.000603
-7.26%
$ 603,342 $ 150,307
Apr 13, 5 PM $ 0.000641
+5.19%
$ 640,920 $ 170,691
Apr 13, 4 PM $ 0.00061
-9.96%
$ 609,483 $ 241,821
Apr 13, 3 PM $ 0.000675
-11.46%
$ 674,623 $ 265,002
Apr 13, 2 PM $ 0.000768
-0.75%
$ 767,635 $ 306,526
Apr 13, 1 PM $ 0.000775
-0.59%
$ 775,306 $ 342,928