Buckazoids Historical Data

BUNCKAZOIDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00053
+2.50%
$ 530,049 $ 1,392
Jun 10, 12 PM $ 0.000513
+0.43%
$ 512,558 $ 1,326
Jun 10, 9 AM $ 0.000514
-0.12%
$ 513,525 $ 923
Jun 10, 8 AM $ 0.00052
+0.00%
$ 519,594 $ 822
Jun 10, 6 AM $ 0.000521
+0.00%
$ 521,028 $ 558
Jun 10, 5 AM $ 0.000523
+0.00%
$ 522,491 $ 817
Jun 10, 4 AM $ 0.000523
+0.00%
$ 522,831 $ 817
Jun 10, 12 AM $ 0.000532
-0.01%
$ 531,673 $ 701
Jun 9, 11 PM $ 0.000532
-0.34%
$ 532,016 $ 604
Jun 9, 8 PM $ 0.000536
+0.00%
$ 535,986 $ 863
Jun 9, 7 PM $ 0.000536
+0.00%
$ 536,075 $ 827
Jun 9, 6 PM $ 0.000535
+0.00%
$ 535,080 $ 829
Jun 9, 5 PM $ 0.000533
-1.34%
$ 533,214 $ 837
Jun 9, 4 PM $ 0.000527
-0.70%
$ 526,731 $ 825
Jun 9, 2 PM $ 0.000536
-0.23%
$ 536,032 $ 783
Jun 9, 6 AM $ 0.000538
-0.32%
$ 538,017 $ 1,435
Jun 9, 5 AM $ 0.000542
+0.00%
$ 541,814 $ 1,300
Jun 9, 3 AM $ 0.000541
+0.00%
$ 541,229 $ 1,649
Jun 8, 11 PM $ 0.000546
+0.00%
$ 545,879 $ 1,636
Jun 8, 10 PM $ 0.000548
+0.00%
$ 548,341 $ 1,369
Jun 8, 8 PM $ 0.000551
+0.00%
$ 550,654 $ 1,501
Jun 8, 7 PM $ 0.000549
+0.00%
$ 549,029 $ 1,519
Jun 8, 6 PM $ 0.000549
+0.00%
$ 549,032 $ 1,502
Jun 8, 3 PM $ 0.000543
+0.00%
$ 542,914 $ 1,512
Jun 8, 12 PM $ 0.000547
+0.00%
$ 546,876 $ 1,153
Jun 8, 8 AM $ 0.00054
-1.16%
$ 540,243 $ 1,017
Jun 8, 7 AM $ 0.000547
+0.62%
$ 546,560 $ 1,253
Jun 8, 6 AM $ 0.000543
+1.26%
$ 543,196 $ 1,260
Jun 8, 4 AM $ 0.000537
+0.00%
$ 536,843 $ 2,367
Jun 8, 3 AM $ 0.000538
-0.02%
$ 537,869 $ 2,142
Jun 8, 12 AM $ 0.000522
+0.00%
$ 522,010 $ 2,074
Jun 7, 8 PM $ 0.000502
+0.61%
$ 501,742 $ 2,226
Jun 7, 7 PM $ 0.000501
-1.91%
$ 501,357 $ 2,710
Jun 7, 3 PM $ 0.000508
+0.00%
$ 507,963 $ 2,740
Jun 7, 8 AM $ 0.000504
+0.00%
$ 503,801 $ 2,980
Jun 7, 6 AM $ 0.000506
-2.62%
$ 505,617 $ 3,002
Jun 7, 4 AM $ 0.000515
+0.00%
$ 515,267 $ 2,682
Jun 7, 1 AM $ 0.000519
+1.31%
$ 518,609 $ 2,723
Jun 6, 10 PM $ 0.000498
-0.12%
$ 497,822 $ 2,621
Jun 6, 9 PM $ 0.000497
-0.52%
$ 497,383 $ 2,879
Jun 6, 8 PM $ 0.000496
-2.23%
$ 495,426 $ 2,625
Jun 6, 6 PM $ 0.000508
+0.00%
$ 507,462 $ 2,017
Jun 6, 5 PM $ 0.000508
+0.00%
$ 507,649 $ 2,033
Jun 6, 4 PM $ 0.000513
+0.00%
$ -- $ 2,038
Jun 6, 3 PM $ 0.000526
+0.00%
$ 525,558 $ 2,198
Jun 6, 2 PM $ 0.000513
-0.76%
$ 512,519 $ 2,198
Jun 6, 1 PM $ 0.00052
+0.00%
$ 520,099 $ 1,917
Jun 6, 7 AM $ 0.000518
+0.00%
$ 517,799 $ 1,701
Jun 6, 6 AM $ 0.00052
+0.40%
$ 519,939 $ 1,721
Jun 6, 5 AM $ 0.0005
-0.60%
$ 499,918 $ 1,662