Buckazoids Historical Data

BUNCKAZOIDS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000458
-0.14%
$ 458,032 $ 8,204
Apr 17, 3 PM $ 0.000453
-0.14%
$ 453,349 $ 8,503
Apr 17, 2 PM $ 0.000453
+0.76%
$ 453,419 $ 8,417
Apr 17, 1 PM $ 0.00045
+2.37%
$ 449,823 $ 9,966
Apr 17, 12 PM $ 0.000439
+0.00%
$ 439,091 $ 10,831
Apr 17, 11 AM $ 0.000439
-0.01%
$ 438,752 $ 10,900
Apr 17, 10 AM $ 0.000451
+0.00%
$ 450,624 $ 11,518
Apr 17, 9 AM $ 0.000451
-0.14%
$ 450,613 $ 12,222
Apr 17, 8 AM $ 0.000451
+0.80%
$ 450,833 $ 14,582
Apr 17, 7 AM $ 0.000448
-2.91%
$ 447,574 $ 21,512
Apr 17, 6 AM $ 0.000461
-2.18%
$ 460,481 $ 24,331
Apr 17, 5 AM $ 0.000471
-4.50%
$ 470,800 $ 24,972
Apr 17, 4 AM $ 0.000495
+0.51%
$ 494,553 $ 24,894
Apr 17, 3 AM $ 0.00049
-0.20%
$ 490,434 $ 24,747
Apr 17, 2 AM $ 0.000492
-0.77%
$ 491,681 $ 24,872
Apr 17, 1 AM $ 0.000492
-1.72%
$ 491,837 $ 24,910
Apr 17, 12 AM $ 0.0005
-0.11%
$ 500,326 $ 24,267
Apr 16, 11 PM $ 0.000501
-0.60%
$ 500,973 $ 24,334
Apr 16, 10 PM $ 0.000503
-0.33%
$ 502,953 $ 24,322
Apr 16, 9 PM $ 0.000505
-0.15%
$ 505,029 $ 24,277
Apr 16, 8 PM $ 0.000505
-1.13%
$ 504,741 $ 24,630
Apr 16, 7 PM $ 0.000508
+0.08%
$ 508,230 $ 24,660
Apr 16, 6 PM $ 0.000504
+1.64%
$ 503,880 $ 23,891
Apr 16, 5 PM $ 0.000495
-1.45%
$ 495,117 $ 24,705
Apr 16, 4 PM $ 0.000504
-0.33%
$ 503,698 $ 25,333
Apr 16, 3 PM $ 0.000507
+1.44%
$ 506,601 $ 26,768
Apr 16, 2 PM $ 0.000499
-5.09%
$ 499,389 $ 27,718
Apr 16, 1 PM $ 0.000529
-1.98%
$ 529,336 $ 27,902
Apr 16, 12 PM $ 0.000539
+1.09%
$ 539,435 $ 27,286
Apr 16, 11 AM $ 0.000535
-1.87%
$ 534,957 $ 27,038
Apr 16, 10 AM $ 0.000546
-3.86%
$ 545,841 $ 26,940
Apr 16, 9 AM $ 0.000567
-0.79%
$ 567,153 $ 27,013
Apr 16, 8 AM $ 0.000572
+13.60%
$ 572,218 $ 26,321
Apr 16, 7 AM $ 0.00051
-4.87%
$ 510,441 $ 15,754
Apr 16, 6 AM $ 0.000538
+8.25%
$ 537,838 $ 14,806
Apr 16, 5 AM $ 0.000489
+1.27%
$ 489,026 $ 11,431
Apr 16, 4 AM $ 0.000483
+9.70%
$ 483,215 $ 12,188
Apr 16, 3 AM $ 0.00044
+0.91%
$ 440,327 $ 11,466
Apr 16, 2 AM $ 0.000437
+0.51%
$ 436,908 $ 12,098
Apr 16, 1 AM $ 0.000432
+0.17%
$ 431,834 $ 12,050
Apr 16, 12 AM $ 0.000429
-0.29%
$ 428,803 $ 13,636
Apr 15, 11 PM $ 0.000429
-0.23%
$ 429,399 $ 13,713
Apr 15, 9 PM $ 0.000418
-1.35%
$ 417,979 $ 14,713
Apr 15, 8 PM $ 0.000425
-0.17%
$ 425,251 $ 14,838
Apr 15, 7 PM $ 0.000423
-2.85%
$ 423,286 $ 17,868
Apr 15, 6 PM $ 0.000436
+1.71%
$ 435,727 $ 17,193
Apr 15, 5 PM $ 0.000424
-0.28%
$ 424,147 $ 17,434
Apr 15, 4 PM $ 0.000425
-1.07%
$ 425,189 $ 19,338
Apr 15, 3 PM $ 0.00043
-3.05%
$ 430,146 $ 22,679
Apr 15, 2 PM $ 0.000444
-0.92%
$ 443,552 $ 27,411