Buckazoids Historical Data

BUNCKAZOIDS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000529
+1.07%
$ 529,057 $ 6,465
Apr 19, 10 PM $ 0.000524
+0.00%
$ 523,419 $ 9,232
Apr 19, 8 PM $ 0.00053
-0.16%
$ 530,165 $ 11,319
Apr 19, 7 PM $ 0.000531
+0.00%
$ 531,185 $ 16,173
Apr 19, 6 PM $ 0.000532
-1.15%
$ 531,470 $ 16,234
Apr 19, 5 PM $ 0.000539
-1.84%
$ 538,714 $ 16,381
Apr 19, 4 PM $ 0.000549
-2.20%
$ 548,964 $ 16,287
Apr 19, 3 PM $ 0.000563
-2.72%
$ 562,509 $ 16,595
Apr 19, 2 PM $ 0.000578
+4.68%
$ 578,262 $ 16,006
Apr 19, 1 PM $ 0.000552
+9.27%
$ 552,281 $ 15,205
Apr 19, 12 PM $ 0.000505
+0.00%
$ 505,283 $ 14,008
Apr 19, 11 AM $ 0.000504
+0.64%
$ 504,386 $ 14,670
Apr 19, 8 AM $ 0.0005
+0.26%
$ 499,598 $ 14,686
Apr 19, 7 AM $ 0.000499
-0.93%
$ 498,658 $ 14,836
Apr 19, 6 AM $ 0.000503
-0.41%
$ 503,228 $ 14,950
Apr 19, 5 AM $ 0.000505
-0.64%
$ 505,122 $ 15,465
Apr 19, 2 AM $ 0.000506
-0.78%
$ 505,851 $ 16,276
Apr 19, 1 AM $ 0.000508
-1.90%
$ 507,506 $ 16,859
Apr 19, 12 AM $ 0.000517
-3.24%
$ 516,822 $ 16,126
Apr 18, 11 PM $ 0.000533
+2.59%
$ 533,441 $ 16,272
Apr 18, 10 PM $ 0.000527
-2.09%
$ 527,225 $ 15,154
Apr 18, 9 PM $ 0.00054
-0.40%
$ 539,979 $ 13,960
Apr 18, 8 PM $ 0.000541
+17.44%
$ 541,224 $ 12,986
Apr 18, 7 PM $ 0.000416
+0.25%
$ 415,713 $ 6,141
Apr 18, 6 PM $ 0.000414
-0.92%
$ 414,389 $ 6,045
Apr 18, 5 PM $ 0.000418
-0.15%
$ 417,918 $ 6,185
Apr 18, 4 PM $ 0.000421
+1.29%
$ 420,524 $ 6,245
Apr 18, 3 PM $ 0.000415
+0.09%
$ 415,201 $ 5,479
Apr 18, 2 PM $ 0.000415
-0.56%
$ 414,942 $ 5,616
Apr 18, 1 PM $ 0.000417
-0.14%
$ 417,360 $ 5,449
Apr 18, 12 PM $ 0.000424
+0.47%
$ 424,161 $ 5,478
Apr 18, 11 AM $ 0.000423
+0.00%
$ 422,765 $ 4,940
Apr 18, 10 AM $ 0.000424
-0.64%
$ 423,584 $ 5,288
Apr 18, 9 AM $ 0.000426
-0.37%
$ 426,147 $ 5,581
Apr 18, 8 AM $ 0.000433
+0.00%
$ 432,910 $ 5,425
Apr 18, 7 AM $ 0.000426
+0.00%
$ 426,092 $ 6,753
Apr 18, 6 AM $ 0.000426
-0.28%
$ 426,203 $ 6,691
Apr 18, 5 AM $ 0.000431
-0.74%
$ 430,744 $ 7,408
Apr 18, 4 AM $ 0.000438
+0.20%
$ 437,673 $ 8,179
Apr 18, 2 AM $ 0.000424
-1.11%
$ 424,245 $ 8,048
Apr 18, 1 AM $ 0.000428
+0.00%
$ 428,344 $ 8,335
Apr 18, 12 AM $ 0.000435
+0.06%
$ 435,192 $ 7,774
Apr 17, 11 PM $ 0.000439
+0.08%
$ 438,780 $ 7,872
Apr 17, 10 PM $ 0.000439
+0.09%
$ 439,168 $ 7,978
Apr 17, 9 PM $ 0.000439
-1.70%
$ 439,022 $ 7,787
Apr 17, 8 PM $ 0.000447
-0.47%
$ 447,255 $ 7,446
Apr 17, 7 PM $ 0.000449
+0.00%
$ 448,775 $ 7,380
Apr 17, 6 PM $ 0.000448
-0.95%
$ 448,312 $ 8,040
Apr 17, 5 PM $ 0.000453
-0.91%
$ 453,222 $ 7,766
Apr 17, 4 PM $ 0.000458
-0.14%
$ 458,032 $ 8,204