Buckazoids Historical Data

BUNCKAZOIDS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000515
-0.21%
$ 515,315 $ 19,548
Apr 22, 1 AM $ 0.000517
+8.26%
$ 516,808 $ 32,566
Apr 22, 12 AM $ 0.000477
-7.06%
$ 477,383 $ 27,533
Apr 21, 11 PM $ 0.000513
+0.55%
$ 513,210 $ 29,434
Apr 21, 10 PM $ 0.000511
-0.01%
$ 510,911 $ 29,238
Apr 21, 9 PM $ 0.000511
-0.09%
$ 510,474 $ 29,366
Apr 21, 8 PM $ 0.000501
+0.04%
$ 500,817 $ 29,740
Apr 21, 7 PM $ 0.000501
-2.36%
$ 501,159 $ 28,485
Apr 21, 6 PM $ 0.000512
+0.00%
$ 512,310 $ 28,606
Apr 21, 5 PM $ 0.000516
+0.39%
$ 515,571 $ 28,658
Apr 21, 4 PM $ 0.000517
+0.20%
$ 517,344 $ 28,556
Apr 21, 3 PM $ 0.000516
-0.74%
$ 516,359 $ 28,271
Apr 21, 2 PM $ 0.000521
+0.60%
$ 520,809 $ 28,989
Apr 21, 1 PM $ 0.000521
-0.26%
$ 521,249 $ 29,628
Apr 21, 12 PM $ 0.000523
-1.15%
$ 522,585 $ 29,676
Apr 21, 11 AM $ 0.000529
-0.19%
$ 528,764 $ 29,959
Apr 21, 10 AM $ 0.000542
+0.39%
$ 542,355 $ 29,866
Apr 21, 9 AM $ 0.000541
-0.14%
$ 540,454 $ 30,842
Apr 21, 8 AM $ 0.000549
+0.76%
$ 549,374 $ 31,381
Apr 21, 7 AM $ 0.000546
+0.18%
$ 545,616 $ 29,812
Apr 21, 6 AM $ 0.000544
+0.25%
$ 543,801 $ 29,994
Apr 21, 5 AM $ 0.000543
+2.72%
$ 542,521 $ 29,778
Apr 21, 4 AM $ 0.000526
-0.03%
$ 525,450 $ 28,994
Apr 21, 3 AM $ 0.000525
+1.55%
$ 524,879 $ 28,852
Apr 21, 2 AM $ 0.000517
-3.77%
$ 516,874 $ 27,638
Apr 21, 1 AM $ 0.0005
-0.53%
$ 500,058 $ 5,440
Apr 21, 12 AM $ 0.000502
+0.00%
$ 501,505 $ 5,589
Apr 20, 11 PM $ 0.000501
-0.16%
$ 501,367 $ 6,074
Apr 20, 10 PM $ 0.000505
+0.20%
$ 504,914 $ 6,148
Apr 20, 9 PM $ 0.000505
-0.11%
$ 504,691 $ 6,069
Apr 20, 8 PM $ 0.000507
+0.00%
$ 507,379 $ 5,880
Apr 20, 7 PM $ 0.000509
+0.16%
$ 508,663 $ 6,026
Apr 20, 6 PM $ 0.000509
+0.42%
$ 508,514 $ 6,062
Apr 20, 5 PM $ 0.000506
+0.08%
$ 506,319 $ 6,250
Apr 20, 4 PM $ 0.000505
+0.05%
$ 504,675 $ 6,771
Apr 20, 3 PM $ 0.000503
-1.30%
$ 502,582 $ 7,865
Apr 20, 2 PM $ 0.000511
-2.89%
$ 510,469 $ 8,221
Apr 20, 1 PM $ 0.000526
+0.00%
$ 525,985 $ 7,607
Apr 20, 12 PM $ 0.000524
+0.00%
$ 523,599 $ 7,431
Apr 20, 11 AM $ 0.000531
+0.00%
$ 530,860 $ 7,374
Apr 20, 10 AM $ 0.000525
+0.00%
$ 524,779 $ 6,446
Apr 20, 9 AM $ 0.000524
-1.48%
$ 524,059 $ 6,372
Apr 20, 8 AM $ 0.000517
-0.19%
$ 517,064 $ 5,884
Apr 20, 7 AM $ 0.000514
+0.86%
$ 514,355 $ 5,591
Apr 20, 5 AM $ 0.000513
+0.00%
$ 512,782 $ 5,556
Apr 20, 4 AM $ 0.000512
+0.00%
$ 511,883 $ 5,765
Apr 20, 3 AM $ 0.00052
+0.32%
$ 520,288 $ 5,747
Apr 20, 2 AM $ 0.000521
+0.00%
$ 521,343 $ 5,272
Apr 20, 1 AM $ 0.000527
+0.49%
$ 527,275 $ 5,311
Apr 20, 12 AM $ 0.000524
-0.86%
$ 523,425 $ 5,893