Buckazoids Historical Data

BUNCKAZOIDS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00058
-0.01%
$ 579,427 $ 6,246
Apr 24, 1 PM $ 0.000582
+0.00%
$ 582,344 $ 6,423
Apr 24, 12 PM $ 0.000584
+0.00%
$ 583,591 $ 7,637
Apr 24, 8 AM $ 0.000576
-0.02%
$ 576,147 $ 8,178
Apr 24, 6 AM $ 0.000577
+0.00%
$ 577,168 $ 8,032
Apr 24, 5 AM $ 0.000578
-0.38%
$ 577,496 $ 7,893
Apr 24, 4 AM $ 0.000581
+0.11%
$ 580,801 $ 7,862
Apr 24, 3 AM $ 0.000583
+1.67%
$ 583,004 $ 7,808
Apr 24, 2 AM $ 0.000574
-0.91%
$ 574,269 $ 7,586
Apr 24, 1 AM $ 0.00058
+0.00%
$ 580,020 $ 7,614
Apr 24, 12 AM $ 0.000588
-1.13%
$ 588,348 $ 7,633
Apr 23, 10 PM $ 0.00059
+4.82%
$ 590,258 $ 7,555
Apr 23, 9 PM $ 0.000564
-6.20%
$ 563,625 $ 7,045
Apr 23, 8 PM $ 0.000602
+1.27%
$ 601,800 $ 4,888
Apr 23, 7 PM $ 0.000595
+1.76%
$ 594,931 $ 4,210
Apr 23, 6 PM $ 0.000585
+0.85%
$ 584,782 $ 4,284
Apr 23, 5 PM $ 0.000585
+0.00%
$ 584,976 $ 4,394
Apr 23, 4 PM $ 0.000587
+0.19%
$ 586,713 $ 5,690
Apr 23, 3 PM $ 0.000587
+0.72%
$ 586,798 $ 5,908
Apr 23, 2 PM $ 0.000582
+2.64%
$ 581,946 $ 5,918
Apr 23, 1 PM $ 0.000567
-2.76%
$ 567,216 $ 5,705
Apr 23, 12 PM $ 0.000584
+1.26%
$ 584,341 $ 4,687
Apr 23, 11 AM $ 0.000577
+1.98%
$ 577,062 $ 4,540
Apr 23, 10 AM $ 0.000566
+4.60%
$ 566,002 $ 4,059
Apr 23, 9 AM $ 0.000542
+4.04%
$ 541,816 $ 3,672
Apr 23, 6 AM $ 0.000524
+2.03%
$ 523,989 $ 3,843
Apr 23, 5 AM $ 0.000503
-0.01%
$ 502,944 $ 3,766
Apr 23, 3 AM $ 0.000501
+0.00%
$ 501,299 $ 3,743
Apr 23, 2 AM $ 0.000503
-0.08%
$ 502,994 $ 4,368
Apr 23, 1 AM $ 0.000506
+0.00%
$ 505,637 $ 4,449
Apr 22, 11 PM $ 0.000508
+0.00%
$ 508,278 $ 7,657
Apr 22, 10 PM $ 0.000509
+0.00%
$ 508,639 $ 6,784
Apr 22, 9 PM $ 0.000507
+0.00%
$ 506,446 $ 6,802
Apr 22, 8 PM $ 0.000507
-0.75%
$ 507,053 $ 6,798
Apr 22, 7 PM $ 0.000514
-0.83%
$ 513,411 $ 7,692
Apr 22, 6 PM $ 0.000516
+3.34%
$ 515,881 $ 7,820
Apr 22, 5 PM $ 0.000499
-2.32%
$ 498,638 $ 7,304
Apr 22, 4 PM $ 0.000513
-0.76%
$ 512,411 $ 6,887
Apr 22, 3 PM $ 0.000518
-0.40%
$ 518,125 $ 6,863
Apr 22, 2 PM $ 0.000522
-0.18%
$ 522,049 $ 7,044
Apr 22, 12 PM $ 0.000519
+0.00%
$ 518,579 $ 7,799
Apr 22, 11 AM $ 0.000518
-0.25%
$ 517,878 $ 7,811
Apr 22, 10 AM $ 0.000519
-0.16%
$ 518,725 $ 8,604
Apr 22, 9 AM $ 0.000518
+0.00%
$ 518,325 $ 8,605
Apr 22, 8 AM $ 0.00052
-0.42%
$ 519,665 $ 8,496
Apr 22, 7 AM $ 0.000521
+0.21%
$ 521,387 $ 10,121
Apr 22, 6 AM $ 0.000522
+1.10%
$ 521,655 $ 10,087
Apr 22, 5 AM $ 0.000513
+0.00%
$ 512,494 $ 10,100
Apr 22, 4 AM $ 0.000513
+0.00%
$ 512,901 $ 10,048
Apr 22, 3 AM $ 0.000513
-0.92%
$ 513,355 $ 10,027