Buckazoids Historical Data

BUNCKAZOIDS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.000792
+6.04%
$ 792,310 $ 47,002
Apr 27, 1 AM $ 0.000747
+0.50%
$ 746,455 $ 74,865
Apr 27, 12 AM $ 0.000743
-0.33%
$ 742,571 $ 79,481
Apr 26, 11 PM $ 0.000745
-1.25%
$ 744,733 $ 86,319
Apr 26, 10 PM $ 0.000755
+0.86%
$ 754,589 $ 98,916
Apr 26, 9 PM $ 0.00075
-0.94%
$ 750,272 $ 145,223
Apr 26, 8 PM $ 0.000758
-0.79%
$ 758,201 $ 180,820
Apr 26, 7 PM $ 0.000764
-6.15%
$ 764,232 $ 343,790
Apr 26, 6 PM $ 0.00081
-0.55%
$ 810,073 $ 364,319
Apr 26, 5 PM $ 0.000818
+1.47%
$ 818,254 $ 362,816
Apr 26, 4 PM $ 0.000807
+3.12%
$ 806,781 $ 356,073
Apr 26, 3 PM $ 0.000786
+0.22%
$ 785,582 $ 343,107
Apr 26, 2 PM $ 0.000786
-3.30%
$ 786,086 $ 342,645
Apr 26, 1 PM $ 0.000813
+0.49%
$ 813,021 $ 1.7 million
Apr 26, 12 PM $ 0.000809
+2.32%
$ 809,203 $ 1.7 million
Apr 26, 11 AM $ 0.000791
+1.24%
$ 790,679 $ 1.69 million
Apr 26, 10 AM $ 0.000784
+2.52%
$ 784,216 $ 1.68 million
Apr 26, 9 AM $ 0.000767
+0.51%
$ 766,677 $ 1.68 million
Apr 26, 8 AM $ 0.00076
-12.06%
$ 759,712 $ 1.68 million
Apr 26, 7 AM $ 0.000864
+1.17%
$ 864,129 $ 1.65 million
Apr 26, 6 AM $ 0.000853
-6.20%
$ 853,300 $ 1.65 million
Apr 26, 5 AM $ 0.000911
+0.66%
$ 910,375 $ 1.67 million
Apr 26, 4 AM $ 0.000906
+5.01%
$ 905,615 $ 1.67 million
Apr 26, 3 AM $ 0.000863
+1.94%
$ 862,366 $ 1.67 million
Apr 26, 2 AM $ 0.000846
-12.65%
$ 845,934 $ 1.63 million
Apr 26, 1 AM $ 0.000968
+5.75%
$ 967,349 $ 1.45 million
Apr 26, 12 AM $ 0.000915
+10.23%
$ 914,837 $ 1.42 million
Apr 25, 11 PM $ 0.00083
-11.91%
$ 830,083 $ 1.49 million
Apr 25, 10 PM $ 0.000943
-17.31%
$ 942,410 $ 1.37 million
Apr 25, 9 PM $ 0.00114
+0.04%
$ 1.14 million $ 1.1 million
Apr 25, 8 PM $ 0.00114
+97.85%
$ 1.14 million $ 957,980
Apr 25, 7 PM $ 0.000577
-0.15%
$ 576,700 $ 3,360
Apr 25, 5 PM $ 0.000579
-0.95%
$ 578,568 $ 3,386
Apr 25, 4 PM $ 0.000585
-0.54%
$ 584,436 $ 3,384
Apr 25, 3 PM $ 0.000588
+0.13%
$ 588,356 $ 3,319
Apr 25, 1 PM $ 0.000583
+0.47%
$ 583,228 $ 3,397
Apr 25, 12 PM $ 0.000581
-1.19%
$ 581,072 $ 3,206
Apr 25, 11 AM $ 0.000588
-1.01%
$ 587,962 $ 2,849
Apr 25, 10 AM $ 0.000595
+0.34%
$ 594,448 $ 2,588
Apr 25, 9 AM $ 0.000602
-0.02%
$ 602,368 $ 2,570
Apr 25, 8 AM $ 0.000603
+2.89%
$ 602,487 $ 1,962
Apr 25, 7 AM $ 0.000586
+3.02%
$ 585,589 $ 2,067
Apr 25, 2 AM $ 0.00057
+0.04%
$ 570,030 $ 2,077
Apr 25, 1 AM $ 0.000578
-0.09%
$ 578,043 $ 2,225
Apr 25, 12 AM $ 0.00058
+0.00%
$ 579,397 $ 1,621
Apr 24, 11 PM $ 0.000579
+0.00%
$ 578,693 $ 2,935
Apr 24, 7 PM $ 0.00058
+0.00%
$ 580,068 $ 6,122
Apr 24, 6 PM $ 0.00058
+0.00%
$ 579,633 $ 6,296
Apr 24, 5 PM $ 0.00058
-0.38%
$ 579,382 $ 6,275
Apr 24, 3 PM $ 0.000579
+0.01%
$ 579,163 $ 6,300