Buckazoids Historical Data

BUNCKAZOIDS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000658
+4.09%
$ 658,062 $ 22,440
Apr 29, 4 AM $ 0.000633
-0.48%
$ 632,414 $ 20,949
Apr 29, 3 AM $ 0.000633
+0.32%
$ 633,216 $ 20,852
Apr 29, 2 AM $ 0.000633
-0.66%
$ 633,347 $ 21,810
Apr 29, 1 AM $ 0.000638
-0.25%
$ 637,699 $ 23,509
Apr 29, 12 AM $ 0.000639
-0.25%
$ 639,253 $ 23,522
Apr 28, 11 PM $ 0.000642
+0.12%
$ 641,639 $ 23,460
Apr 28, 10 PM $ 0.000643
+0.00%
$ 642,854 $ 23,305
Apr 28, 9 PM $ 0.000643
-1.94%
$ 642,518 $ 23,143
Apr 28, 8 PM $ 0.000655
+10.67%
$ 655,199 $ 22,072
Apr 28, 7 PM $ 0.000592
-11.25%
$ 591,949 $ 17,853
Apr 28, 6 PM $ 0.000667
+0.45%
$ 667,293 $ 15,664
Apr 28, 5 PM $ 0.000665
-1.83%
$ 664,883 $ 18,986
Apr 28, 4 PM $ 0.000671
-0.03%
$ 671,196 $ 18,803
Apr 28, 3 PM $ 0.00067
-0.40%
$ 669,381 $ 19,493
Apr 28, 2 PM $ 0.000671
+6.90%
$ 670,731 $ 19,916
Apr 28, 1 PM $ 0.000624
+0.09%
$ 624,325 $ 17,783
Apr 28, 12 PM $ 0.000616
-2.11%
$ 616,220 $ 21,776
Apr 28, 11 AM $ 0.000635
-2.11%
$ 635,224 $ 20,117
Apr 28, 10 AM $ 0.00065
+0.00%
$ 650,122 $ 19,844
Apr 28, 9 AM $ 0.000651
-0.57%
$ 651,214 $ 20,043
Apr 28, 8 AM $ 0.000652
+0.00%
$ 651,411 $ 20,441
Apr 28, 7 AM $ 0.000651
+1.16%
$ 651,141 $ 20,408
Apr 28, 6 AM $ 0.000646
-0.24%
$ 645,463 $ 21,501
Apr 28, 4 AM $ 0.000642
+1.49%
$ 642,001 $ 34,183
Apr 28, 3 AM $ 0.000633
-1.19%
$ 632,428 $ 34,408
Apr 28, 2 AM $ 0.00064
-6.60%
$ 639,701 $ 36,001
Apr 28, 1 AM $ 0.000689
-0.10%
$ 688,615 $ 35,842
Apr 27, 11 PM $ 0.000678
-2.50%
$ 677,591 $ 36,238
Apr 27, 10 PM $ 0.000675
-0.06%
$ 675,268 $ 37,108
Apr 27, 9 PM $ 0.000687
+0.10%
$ 686,390 $ 36,589
Apr 27, 8 PM $ 0.000685
+0.62%
$ 685,073 $ 37,387
Apr 27, 7 PM $ 0.000681
-0.64%
$ 680,862 $ 38,809
Apr 27, 6 PM $ 0.000686
-4.55%
$ 685,618 $ 40,218
Apr 27, 5 PM $ 0.000722
+0.00%
$ 722,175 $ 39,382
Apr 27, 4 PM $ 0.000718
-1.44%
$ 717,616 $ 40,152
Apr 27, 3 PM $ 0.000729
-0.37%
$ 728,622 $ 42,176
Apr 27, 2 PM $ 0.000735
-2.99%
$ 734,492 $ 42,218
Apr 27, 1 PM $ 0.000758
+4.65%
$ 758,164 $ 44,218
Apr 27, 12 PM $ 0.000726
-8.28%
$ 726,019 $ 42,381
Apr 27, 11 AM $ 0.000799
+0.06%
$ 798,945 $ 42,264
Apr 27, 10 AM $ 0.000798
-0.89%
$ 798,234 $ 42,333
Apr 27, 9 AM $ 0.000806
-0.72%
$ 805,760 $ 43,624
Apr 27, 8 AM $ 0.000809
+0.43%
$ 809,056 $ 54,172
Apr 27, 7 AM $ 0.000806
-3.08%
$ 805,662 $ 56,092
Apr 27, 6 AM $ 0.000831
-1.26%
$ 830,383 $ 56,338
Apr 27, 5 AM $ 0.000838
-6.59%
$ 838,034 $ 58,840
Apr 27, 4 AM $ 0.000898
+17.70%
$ 897,390 $ 60,419
Apr 27, 3 AM $ 0.000766
-3.32%
$ 765,995 $ 40,110
Apr 27, 2 AM $ 0.000792
+6.04%
$ 792,310 $ 47,002