Buckazoids Historical Data

BUNCKAZOIDS Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000558
-0.04%
$ 558,089 $ 11,015
May 1, 11 AM $ 0.000551
-0.52%
$ 550,707 $ 10,993
May 1, 10 AM $ 0.000557
+0.00%
$ 556,697 $ 10,811
May 1, 9 AM $ 0.000561
+0.01%
$ 561,007 $ 10,565
May 1, 8 AM $ 0.000567
+1.52%
$ 566,572 $ 11,022
May 1, 7 AM $ 0.000569
-0.23%
$ 568,791 $ 10,110
May 1, 6 AM $ 0.000571
+0.00%
$ 571,062 $ 10,341
May 1, 5 AM $ 0.000558
+0.87%
$ 557,944 $ 10,724
May 1, 4 AM $ 0.000538
+4.39%
$ 538,297 $ 10,410
May 1, 3 AM $ 0.000516
+0.53%
$ 516,340 $ 9,942
May 1, 2 AM $ 0.000514
+1.73%
$ 513,622 $ 9,875
May 1, 1 AM $ 0.000505
-4.41%
$ 504,881 $ 7,355
May 1, 12 AM $ 0.000528
+0.87%
$ 528,375 $ 7,942
Apr 30, 11 PM $ 0.000524
-0.05%
$ 523,683 $ 7,952
Apr 30, 10 PM $ 0.000527
+2.20%
$ 526,665 $ 7,874
Apr 30, 9 PM $ 0.000516
-9.54%
$ 515,431 $ 7,903
Apr 30, 8 PM $ 0.00057
-0.92%
$ 570,243 $ 6,604
Apr 30, 7 PM $ 0.000576
+0.08%
$ 576,254 $ 6,211
Apr 30, 6 PM $ 0.000576
-0.05%
$ 575,386 $ 8,228
Apr 30, 5 PM $ 0.000578
+0.00%
$ 577,425 $ 8,639
Apr 30, 4 PM $ 0.000577
-2.69%
$ 576,864 $ 11,111
Apr 30, 3 PM $ 0.000593
+0.00%
$ 592,883 $ 10,885
Apr 30, 2 PM $ 0.000593
-0.05%
$ 593,016 $ 11,971
Apr 30, 1 PM $ 0.000594
+0.45%
$ 593,518 $ 12,340
Apr 30, 12 PM $ 0.000593
+0.46%
$ 592,850 $ 12,212
Apr 30, 11 AM $ 0.00059
+0.00%
$ 589,730 $ 12,040
Apr 30, 10 AM $ 0.00059
+0.00%
$ 590,113 $ 12,034
Apr 30, 9 AM $ 0.000597
-0.27%
$ 596,491 $ 11,976
Apr 30, 8 AM $ 0.000599
+0.00%
$ 598,415 $ 11,766
Apr 30, 6 AM $ 0.000592
+0.54%
$ 591,730 $ 11,681
Apr 30, 5 AM $ 0.000591
+0.00%
$ 591,252 $ 10,951
Apr 30, 2 AM $ 0.000584
+0.00%
$ 584,041 $ 11,352
Apr 30, 1 AM $ 0.000586
+0.26%
$ 585,437 $ 11,678
Apr 30, 12 AM $ 0.000579
+0.12%
$ 578,847 $ 11,539
Apr 29, 11 PM $ 0.000578
+0.89%
$ 578,223 $ 11,399
Apr 29, 10 PM $ 0.000586
-0.09%
$ 585,503 $ 10,721
Apr 29, 9 PM $ 0.000588
-1.80%
$ 587,771 $ 11,135
Apr 29, 8 PM $ 0.000585
+0.00%
$ 584,667 $ 13,591
Apr 29, 7 PM $ 0.000584
-4.65%
$ 583,855 $ 13,445
Apr 29, 6 PM $ 0.000614
-2.27%
$ 614,280 $ 18,715
Apr 29, 5 PM $ 0.000628
-0.42%
$ 628,212 $ 18,731
Apr 29, 4 PM $ 0.000636
-0.63%
$ 635,911 $ 17,197
Apr 29, 3 PM $ 0.000641
-4.35%
$ 641,314 $ 16,990
Apr 29, 2 PM $ 0.000666
-0.52%
$ 665,630 $ 16,474
Apr 29, 12 PM $ 0.000669
-0.23%
$ 669,094 $ 21,318
Apr 29, 11 AM $ 0.000672
-0.42%
$ 671,446 $ 21,757
Apr 29, 10 AM $ 0.000656
+0.38%
$ 656,064 $ 22,966
Apr 29, 8 AM $ 0.000652
+0.00%
$ 651,725 $ 22,314
Apr 29, 7 AM $ 0.000653
-0.58%
$ 652,365 $ 22,487
Apr 29, 5 AM $ 0.000658
+4.09%
$ 658,062 $ 22,440