Buckazoids Historical Data

BUNCKAZOIDS Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000546
+0.00%
$ 545,993 $ 10,309
May 4, 3 AM $ 0.000546
-0.13%
$ 545,874 $ 10,307
May 4, 2 AM $ 0.000547
+8.51%
$ 546,668 $ 10,297
May 4, 1 AM $ 0.000495
+0.10%
$ 494,786 $ 7,554
May 4, 12 AM $ 0.000496
+0.05%
$ 495,595 $ 7,336
May 3, 11 PM $ 0.000496
-0.49%
$ 496,225 $ 7,850
May 3, 10 PM $ 0.000495
-1.32%
$ 495,150 $ 7,940
May 3, 9 PM $ 0.000502
+0.32%
$ 502,225 $ 7,448
May 3, 8 PM $ 0.000498
+0.83%
$ 497,407 $ 7,393
May 3, 7 PM $ 0.000493
-3.10%
$ 493,187 $ 6,822
May 3, 6 PM $ 0.000487
+0.07%
$ 487,177 $ 6,914
May 3, 5 PM $ 0.000514
-0.82%
$ 514,229 $ 4,949
May 3, 4 PM $ 0.000518
-2.90%
$ 518,267 $ 5,893
May 3, 3 PM $ 0.000538
-0.34%
$ 537,693 $ 6,058
May 3, 2 PM $ 0.000539
-0.21%
$ 538,415 $ 7,179
May 3, 10 AM $ 0.00054
+0.00%
$ 539,584 $ 13,682
May 3, 9 AM $ 0.00054
-0.28%
$ 540,095 $ 13,793
May 3, 6 AM $ 0.000546
+0.00%
$ 545,695 $ 14,027
May 3, 5 AM $ 0.000546
+0.00%
$ 545,664 $ 13,834
May 3, 4 AM $ 0.000545
+0.00%
$ 544,572 $ 15,015
May 3, 2 AM $ 0.000559
+0.00%
$ 558,863 $ 15,077
May 3, 1 AM $ 0.000552
+0.00%
$ 551,802 $ 17,276
May 3, 12 AM $ 0.00056
-0.35%
$ 560,366 $ 17,393
May 2, 11 PM $ 0.000561
+0.00%
$ 561,175 $ 18,035
May 2, 9 PM $ 0.000558
+1.26%
$ 557,876 $ 19,572
May 2, 8 PM $ 0.00055
-0.21%
$ 549,793 $ 19,175
May 2, 7 PM $ 0.000551
+0.17%
$ 551,332 $ 19,405
May 2, 6 PM $ 0.000552
+0.00%
$ 551,821 $ 19,667
May 2, 5 PM $ 0.000552
+0.00%
$ 552,229 $ 21,703
May 2, 4 PM $ 0.000552
-2.12%
$ 552,156 $ 21,676
May 2, 3 PM $ 0.000564
+15.77%
$ 563,707 $ 21,217
May 2, 2 PM $ 0.000487
+9.02%
$ 486,828 $ 16,016
May 2, 1 PM $ 0.000464
-4.73%
$ 464,056 $ 10,782
May 2, 11 AM $ 0.000482
-0.25%
$ 482,399 $ 10,040
May 2, 9 AM $ 0.000481
+0.04%
$ 481,318 $ 10,373
May 2, 8 AM $ 0.000479
+0.00%
$ 479,222 $ 10,256
May 2, 7 AM $ 0.000474
-0.35%
$ 473,992 $ 10,506
May 2, 6 AM $ 0.000476
+0.00%
$ 476,087 $ 10,718
May 2, 5 AM $ 0.000479
-2.58%
$ 478,498 $ 10,780
May 2, 4 AM $ 0.000487
-0.18%
$ 486,434 $ 10,053
May 2, 3 AM $ 0.00049
+1.57%
$ 489,595 $ 9,907
May 2, 2 AM $ 0.000468
+0.00%
$ 467,550 $ 9,827
May 2, 1 AM $ 0.000469
-5.61%
$ 468,899 $ 9,534
May 2, 12 AM $ 0.000496
+0.06%
$ 495,790 $ 9,976
May 1, 11 PM $ 0.000498
-1.94%
$ 497,402 $ 9,838
May 1, 10 PM $ 0.000515
+0.69%
$ 515,375 $ 8,962
May 1, 9 PM $ 0.000511
-0.29%
$ 511,194 $ 9,040
May 1, 7 PM $ 0.000516
-2.36%
$ 515,659 $ 12,538
May 1, 6 PM $ 0.000543
-3.49%
$ 542,814 $ 11,982
May 1, 1 PM $ 0.000558
-0.04%
$ 558,089 $ 11,015