Buckazoids Historical Data

BUNCKAZOIDS Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000526
+0.44%
$ 525,986 $ 31,741
May 6, 4 AM $ 0.000524
-0.21%
$ 523,781 $ 32,905
May 6, 3 AM $ 0.000525
+1.28%
$ 524,920 $ 34,470
May 6, 2 AM $ 0.000518
+0.22%
$ 518,292 $ 32,426
May 6, 1 AM $ 0.000517
+0.27%
$ 517,131 $ 33,758
May 6, 12 AM $ 0.000516
+0.24%
$ 515,723 $ 32,178
May 5, 11 PM $ 0.000515
+4.96%
$ 514,502 $ 32,905
May 5, 10 PM $ 0.00049
+0.10%
$ 490,198 $ 37,442
May 5, 9 PM $ 0.000488
-0.41%
$ 488,078 $ 37,196
May 5, 8 PM $ 0.00049
+0.32%
$ 490,107 $ 36,476
May 5, 7 PM $ 0.000489
-3.35%
$ 488,535 $ 38,469
May 5, 6 PM $ 0.000506
-0.06%
$ 505,485 $ 37,123
May 5, 5 PM $ 0.000506
-1.69%
$ 505,788 $ 37,565
May 5, 4 PM $ 0.000515
-0.31%
$ 514,506 $ 37,440
May 5, 3 PM $ 0.000516
-0.85%
$ 516,128 $ 38,129
May 5, 2 PM $ 0.000521
-0.51%
$ 520,573 $ 39,784
May 5, 1 PM $ 0.000525
-0.98%
$ 524,798 $ 41,670
May 5, 12 PM $ 0.00053
+7.70%
$ 530,008 $ 38,061
May 5, 11 AM $ 0.000492
+0.54%
$ 492,108 $ 37,125
May 5, 10 AM $ 0.00049
+0.98%
$ 489,466 $ 41,108
May 5, 9 AM $ 0.000485
-0.63%
$ 484,692 $ 40,520
May 5, 8 AM $ 0.000488
-0.14%
$ 487,786 $ 43,346
May 5, 7 AM $ 0.000489
+0.07%
$ 488,478 $ 45,827
May 5, 6 AM $ 0.000488
-0.32%
$ 488,085 $ 54,804
May 5, 5 AM $ 0.00049
-0.13%
$ 489,637 $ 55,894
May 5, 4 AM $ 0.00049
-0.60%
$ 490,280 $ 55,735
May 5, 3 AM $ 0.000493
-0.32%
$ 493,232 $ 54,211
May 5, 2 AM $ 0.000495
+0.41%
$ 495,063 $ 56,741
May 5, 1 AM $ 0.000492
+3.56%
$ 491,456 $ 60,511
May 5, 12 AM $ 0.000471
+1.40%
$ 471,337 $ 58,619
May 4, 11 PM $ 0.000465
-3.99%
$ 464,851 $ 59,224
May 4, 10 PM $ 0.000484
-6.15%
$ 484,150 $ 61,447
May 4, 9 PM $ 0.000516
+3.03%
$ 515,886 $ 59,872
May 4, 8 PM $ 0.000501
+2.73%
$ 500,730 $ 59,211
May 4, 7 PM $ 0.000488
-1.42%
$ 487,443 $ 63,376
May 4, 6 PM $ 0.000495
-0.05%
$ 494,444 $ 63,992
May 4, 5 PM $ 0.000495
+0.70%
$ 494,683 $ 69,631
May 4, 4 PM $ 0.000489
+0.54%
$ 489,159 $ 69,866
May 4, 3 PM $ 0.000487
+0.06%
$ 486,521 $ 71,614
May 4, 2 PM $ 0.000486
-0.63%
$ 486,238 $ 71,264
May 4, 1 PM $ 0.000489
+0.95%
$ 489,299 $ 69,135
May 4, 12 PM $ 0.000485
-0.30%
$ 484,678 $ 68,867
May 4, 11 AM $ 0.000486
+1.29%
$ 485,848 $ 68,929
May 4, 10 AM $ 0.00048
-4.85%
$ 479,969 $ 65,692
May 4, 9 AM $ 0.000505
+3.50%
$ 504,412 $ 63,782
May 4, 8 AM $ 0.000491
+3.35%
$ 490,885 $ 15,254
May 4, 7 AM $ 0.000476
-2.49%
$ 475,986 $ 13,633
May 4, 6 AM $ 0.000501
-4.15%
$ 501,274 $ 11,494
May 4, 5 AM $ 0.000548
+0.00%
$ 548,277 $ 10,302
May 4, 4 AM $ 0.000546
+0.00%
$ 545,993 $ 10,309