Buckazoids Historical Data

BUNCKAZOIDS Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00058
+1.08%
$ 579,912 $ 1,736
May 9, 1 AM $ 0.000574
-0.23%
$ 574,219 $ 1,799
May 9, 12 AM $ 0.000577
+9.31%
$ 576,743 $ 1,547
May 8, 11 PM $ 0.00053
+0.00%
$ 529,678 $ 2,123
May 8, 9 PM $ 0.00053
-0.52%
$ 530,120 $ 3,457
May 8, 6 PM $ 0.000531
+0.00%
$ 530,600 $ 3,331
May 8, 5 PM $ 0.00053
+2.89%
$ 529,917 $ 3,324
May 8, 2 PM $ 0.000507
+0.00%
$ 506,571 $ 4,401
May 8, 9 AM $ 0.000507
+0.00%
$ 506,957 $ 4,837
May 8, 7 AM $ 0.000503
+0.00%
$ 502,496 $ 4,784
May 8, 4 AM $ 0.000505
+0.00%
$ 505,249 $ 5,233
May 8, 3 AM $ 0.000505
-0.28%
$ 505,372 $ 5,218
May 8, 2 AM $ 0.000499
+0.00%
$ 498,842 $ 4,955
May 8, 1 AM $ 0.0005
+0.00%
$ 499,737 $ 5,207
May 7, 11 PM $ 0.00051
-1.77%
$ 509,831 $ 6,705
May 7, 10 PM $ 0.00052
-0.50%
$ 519,763 $ 7,022
May 7, 9 PM $ 0.000523
+0.00%
$ 523,279 $ 8,510
May 7, 7 PM $ 0.000525
+0.00%
$ 524,553 $ 8,473
May 7, 4 PM $ 0.000524
-0.52%
$ 523,472 $ 8,447
May 7, 2 PM $ 0.000542
-1.48%
$ 542,206 $ 10,029
May 7, 1 PM $ 0.000549
-0.95%
$ 548,738 $ 11,285
May 7, 9 AM $ 0.000554
-0.79%
$ 553,765 $ 12,229
May 7, 8 AM $ 0.000553
+0.00%
$ 553,001 $ 47,607
May 7, 7 AM $ 0.000553
-0.10%
$ 553,001 $ 47,607
May 7, 6 AM $ 0.000554
+0.17%
$ 553,597 $ 47,229
May 7, 5 AM $ 0.000553
+0.00%
$ 553,007 $ 47,636
May 7, 4 AM $ 0.000553
-0.29%
$ 552,999 $ 48,829
May 7, 3 AM $ 0.000551
-0.22%
$ 551,135 $ 52,097
May 7, 2 AM $ 0.000552
+0.66%
$ 552,365 $ 52,377
May 7, 1 AM $ 0.000549
-2.47%
$ 548,751 $ 51,117
May 7, 12 AM $ 0.000563
-1.66%
$ 562,622 $ 49,707
May 6, 11 PM $ 0.000582
+2.61%
$ 582,127 $ 48,920
May 6, 10 PM $ 0.000567
+1.47%
$ 567,332 $ 46,513
May 6, 9 PM $ 0.000559
+3.45%
$ 559,110 $ 43,332
May 6, 8 PM $ 0.000537
+2.47%
$ 537,004 $ 42,561
May 6, 7 PM $ 0.000524
+0.21%
$ 524,045 $ 42,337
May 6, 6 PM $ 0.000523
+0.26%
$ 522,946 $ 43,423
May 6, 5 PM $ 0.000522
+0.87%
$ 521,613 $ 42,091
May 6, 4 PM $ 0.000517
+0.08%
$ 516,877 $ 43,441
May 6, 3 PM $ 0.000517
-2.11%
$ 516,926 $ 44,100
May 6, 2 PM $ 0.000542
-1.35%
$ 541,544 $ 38,282
May 6, 1 PM $ 0.000549
-1.69%
$ 548,967 $ 34,791
May 6, 12 PM $ 0.000564
-0.19%
$ 563,808 $ 36,572
May 6, 11 AM $ 0.000565
+0.00%
$ 564,908 $ 36,028
May 6, 10 AM $ 0.000565
+0.87%
$ 564,910 $ 36,624
May 6, 9 AM $ 0.00056
+4.61%
$ 560,037 $ 34,809
May 6, 8 AM $ 0.000537
+0.00%
$ 536,995 $ 31,809
May 6, 7 AM $ 0.000537
+0.81%
$ 536,974 $ 32,224
May 6, 6 AM $ 0.000533
+1.27%
$ 532,640 $ 31,549
May 6, 5 AM $ 0.000526
+0.44%
$ 525,986 $ 31,741