Buckazoids Historical Data

BUNCKAZOIDS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000553
+5.97%
$ 563,840 $ 4,940
Jun 1 $ 0.000498
-9.63%
$ 501,742 $ 18,535
May 25 $ 0.000555
+4.29%
$ 553,216 $ 11,393
May 18 $ 0.000538
-4.24%
$ 526,596 $ 25,255
May 11 $ 0.000549
-3.39%
$ 564,705 $ 90,592
May 4 $ 0.00054
+9.05%
$ 554,312 $ 73,818
Apr 27 $ 0.000561
-24.68%
$ 496,225 $ 20,757
Apr 20 $ 0.00083
+57.22%
$ 744,733 $ 1.55 million
Apr 13 $ 0.000533
-26.61%
$ 529,057 $ 224,910
Apr 6 $ 0.000367
+2.71%
$ 746,792 $ 2,735
Mar 30 $ 0.000342
-11.70%
$ 339,287 $ 7,553
Mar 23 $ 0.000379
-9.19%
$ 384,138 $ 7,590
Mar 16 $ 0.00039
-10.45%
$ -- $ 13,518
Mar 9 $ 0.000404
+18.36%
$ -- $ 5,024
Mar 2 $ 0.000345
-0.64%
$ 340,672 $ 3,946
Feb 23 $ 0.000365
-1.88%
$ -- $ 6,652
Sep 1 $ 0.000786
+15.82%
$ -- $ 20,673
Aug 25 $ 0.000717
-42.19%
$ 681,690 $ 59,645
Aug 18 $ 0.000658
+8.46%
$ 1.24 million $ 33,069
Aug 11 $ 0.000607
-5.75%
$ 607,404 $ 41,896
Aug 4 $ 0.00065
+14.88%
$ 643,112 $ 40,206
Jul 28 $ 0.000533
-36.00%
$ 565,747 $ 45,452
Jul 21 $ 0.000811
-6.89%
$ 832,678 $ 279,805
Jul 14 $ 0.00076
-2.42%
$ 869,775 $ 6.22 million
Jul 7 $ 0.000879
-25.67%
$ 779,288 $ 13.81 million
Jun 30 $ 0.00135
-17.05%
$ 1.23 million $ 4.92 million
Jun 23 $ 0.0016
+15.14%
$ 1.62 million $ 8.02 million
Jun 16 $ 0.0014
-35.27%
$ 1.39 million $ 8.84 million
Jun 9 $ 0.0021
-10.50%
$ 2.16 million $ 14.57 million
Jun 2 $ 0.00211
-5.70%
$ 2.35 million $ 11.13 million
May 26 $ 0.00224
-31.26%
$ 2.24 million $ 18 million
May 19 $ 0.0034
+31.07%
$ 3.25 million $ 22.27 million
May 12 $ 0.00271
+5.06%
$ 2.59 million $ 33.7 million
May 5 $ 0.0032
+11.13%
$ 2.58 million $ 25.51 million
Apr 28 $ 0.00309
+27.58%
$ 2.87 million $ 9.88 million
Apr 21 $ 0.00242
+21.23%
$ 2.42 million $ 20.12 million
Apr 14 $ 0.0023
-40.93%
$ 1.9 million $ 9.85 million
Apr 7 $ 0.00381
+75.56%
$ 4.16 million $ 21.47 million
Mar 31 $ 0.00409
+161.28%
$ 2.15 million $ 16.92 million
Download