Buckazoids Historical Data

BUNCKAZOIDS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000569
+0.00%
$ 571,851 $ 2,238
Today, at 1 AM $ 0.000569
-0.53%
$ 568,823 $ 2,238
Yesterday, at 10 PM $ 0.000564
-0.23%
$ 563,840 $ 1,965
Yesterday, at 9 PM $ 0.000564
+2.92%
$ 563,398 $ 1,902
Yesterday, at 3 PM $ 0.000549
-0.26%
$ 548,826 $ 1,747
Yesterday, at 2 PM $ 0.000551
+0.00%
$ 550,768 $ 2,310
Yesterday, at 1 PM $ 0.000545
-0.12%
$ 544,886 $ 2,310
Yesterday, at 8 AM $ 0.000544
+0.90%
$ 543,887 $ 2,161
Yesterday, at 7 AM $ 0.000546
+0.00%
$ 545,985 $ 1,864
Yesterday, at 6 AM $ 0.000546
+0.00%
$ 545,985 $ 1,615
Yesterday, at 4 AM $ 0.000563
+0.00%
$ 563,066 $ 1,224
Yesterday, at 3 AM $ 0.000564
+0.07%
$ 563,582 $ 814
Yesterday, at 1 AM $ 0.000547
+0.00%
$ 546,876 $ 734
Yesterday, at 12 AM $ 0.000547
+0.00%
$ 546,616 $ 732
Jun 13, 3 PM $ 0.000553
+0.00%
$ 553,157 $ 1,092
Jun 13, 2 AM $ 0.000536
+0.00%
$ 536,227 $ 1,195
Jun 13, 1 AM $ 0.000537
+0.36%
$ 536,428 $ 1,367
Jun 13, 12 AM $ 0.000534
+0.35%
$ 534,378 $ 1,355
Jun 12, 10 PM $ 0.000537
-0.21%
$ 537,366 $ 1,359
Jun 12, 9 PM $ 0.000539
+0.00%
$ 538,566 $ 1,356
Jun 12, 6 PM $ 0.000544
+0.00%
$ 543,999 $ 1,511
Jun 12, 5 PM $ 0.000546
-0.56%
$ 546,018 $ 1,513
Jun 12, 3 PM $ 0.000554
+1.34%
$ 553,460 $ 1,376
Jun 12, 2 PM $ 0.000543
+0.00%
$ 542,592 $ 1,358
Jun 12, 12 PM $ 0.000536
+0.00%
$ 535,758 $ 1,308
Jun 12, 7 AM $ 0.000532
+0.00%
$ 532,121 $ 1,008
Jun 12, 6 AM $ 0.000532
-0.39%
$ 532,121 $ 1,008
Jun 12, 5 AM $ 0.000534
+0.00%
$ 533,981 $ 1,002
Jun 12, 4 AM $ 0.000539
+0.00%
$ 538,735 $ 1,003
Jun 12, 3 AM $ 0.00054
+0.00%
$ 539,932 $ 814
Jun 12, 2 AM $ 0.000537
+0.00%
$ 536,819 $ 814
Jun 12, 1 AM $ 0.000536
-0.58%
$ 535,896 $ 808
Jun 11, 11 PM $ 0.000548
+0.25%
$ 548,311 $ 491
Jun 11, 6 PM $ 0.000541
+0.06%
$ 541,203 $ 376
Jun 11, 5 PM $ 0.000536
+0.00%
$ 535,843 $ 372
Jun 11, 2 PM $ 0.000528
+0.00%
$ -- $ 1,158
Jun 11, 1 PM $ 0.000528
+0.42%
$ 527,900 $ 1,141
Jun 11, 11 AM $ 0.000533
+0.42%
$ 532,806 $ 1,449
Jun 11, 10 AM $ 0.00053
+0.00%
$ 529,806 $ 1,492
Jun 11, 9 AM $ 0.00053
+0.53%
$ 529,471 $ 1,490
Jun 11, 8 AM $ 0.000526
+0.00%
$ 525,636 $ 1,620
Jun 11, 3 AM $ 0.000519
-0.02%
$ 518,659 $ 1,988
Jun 11, 2 AM $ 0.000523
+0.39%
$ 522,684 $ 1,976
Jun 11, 1 AM $ 0.00052
+2.11%
$ 519,440 $ 1,863
Jun 11, 12 AM $ 0.000509
+0.00%
$ 508,509 $ 1,776
Jun 10, 8 PM $ 0.000507
-2.38%
$ 507,345 $ 1,847
Jun 10, 4 PM $ 0.000523
+0.74%
$ 522,992 $ 1,959
Jun 10, 3 PM $ 0.000521
-1.34%
$ 521,343 $ 1,825
Jun 10, 2 PM $ 0.000532
+0.00%
$ 531,433 $ 1,283
Jun 10, 1 PM $ 0.00053
+2.50%
$ 530,049 $ 1,392
Download