Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syncus Historical Data

SYNC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.000415
-6.37%
$1.78 million $84,205
May 29, 2024 $0.000443
-10.43%
$1.89 million $73,036
May 28, 2024 $0.000495
+4.19%
$2.12 million $240,270
May 27, 2024 $0.000475
+3.55%
$2.03 million $123,943
May 26, 2024 $0.000459
-1.60%
$1.96 million $125,563
May 25, 2024 $0.000466
-9.84%
$1.99 million $165,439
May 24, 2024 $0.000517
+23.16%
$2.21 million $507,435
May 23, 2024 $0.000419
-58.45%
$1.79 million $947,884
May 22, 2024 $0.00101
-5.43%
$4.31 million $53,454
May 21, 2024 $0.00107
+8.46%
$4.56 million $76,944
May 20, 2024 $0.000984
-7.19%
$4.2 million $59,819
May 19, 2024 $0.00106
-2.39%
$4.53 million $30,360
May 18, 2024 $0.00109
+0.77%
$4.64 million $45,780
May 17, 2024 $0.00108
-0.96%
$4.6 million $62,361
May 16, 2024 $0.00109
-4.74%
$4.65 million $85,863
May 15, 2024 $0.00114
-6.26%
$4.88 million $54,635
May 14, 2024 $0.00122
-0.12%
$5.2 million $26,459
May 13, 2024 $0.00122
+4.49%
$5.21 million $41,168
May 12, 2024 $0.00117
-2.50%
$4.98 million $131,081
May 11, 2024 $0.0012
+0.45%
$5.11 million $176,147
May 10, 2024 $0.00119
-7.33%
$5.09 million $230,755
May 9, 2024 $0.00129
+8.06%
$5.49 million $341,496
May 8, 2024 $0.00119
-15.16%
$5.08 million $430,737
May 7, 2024 $0.0014
+6.29%
$5.98 million $234,921
May 6, 2024 $0.00132
-7.70%
$5.63 million $283,449
May 5, 2024 $0.00143
-15.91%
$6.1 million $459,983
May 4, 2024 $0.0017
+20.23%
$7.25 million $1.25 million
May 3, 2024 $0.00141
+26.36%
$6.03 million $468,304
May 2, 2024 $0.00111
-2.58%
$4.75 million $234,503
May 1, 2024 $0.00114
-0.90%
$4.88 million $393,713
Apr 30, 2024 $0.00115
-13.76%
$4.88 million $273,964
Apr 29, 2024 $0.00133
-10.18%
$5.66 million $391,286
Apr 28, 2024 $0.00148
+26.12%
$6.3 million $898,407
Apr 27, 2024 $0.00117
-21.07%
$5 million $593,971
Apr 26, 2024 $0.00149
-19.22%
$6.32 million $806,925
Apr 25, 2024 $0.00184
-10.06%
$7.83 million $2.33 million
Apr 24, 2024 $0.00205
-31.46%
$8.71 million $3.35 million
Apr 23, 2024 $0.00299
-29.06%
$12.7 million $3.09 million
Apr 22, 2024 $0.00421
-12.31%
$17.91 million $12.39 million
Apr 21, 2024 $0.0048
+9.63%
$20.43 million $8.28 million
Apr 20, 2024 $0.00461
-54.05%
$19.6 million $3.68 million
Apr 19, 2024 $0.01
-5.83%
$42.71 million $1.38 million
Apr 18, 2024 $0.0107
+1.89%
$45.35 million $1.33 million
Apr 17, 2024 $0.0105
-0.38%
$44.5 million $1.61 million
Apr 16, 2024 $0.0105
-7.47%
$44.67 million $1.48 million
Apr 15, 2024 $0.0113
-3.57%
$48.21 million $1.75 million
Apr 14, 2024 $0.0118
+15.16%
$49.99 million $1.71 million
Apr 13, 2024 $0.0102
-7.60%
$43.43 million $1.95 million
Apr 12, 2024 $0.0111
-11.14%
$46.97 million $1.66 million
Apr 11, 2024 $0.0124
-4.05%
$52.77 million $2.11 million