Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syncus Historical Data

SYNC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.000204
-3.64%
$873,412 $12,271
Jul 18, 2024 $0.000211
-2.50%
$906,002 $15,067
Jul 17, 2024 $0.000217
-7.42%
$929,193 $27,409
Jul 16, 2024 $0.000234
+1.79%
$1 million $14,141
Jul 15, 2024 $0.00023
+13.75%
$986,049 $14,856
Jul 14, 2024 $0.000202
-3.70%
$866,921 $16,098
Jul 13, 2024 $0.00021
-7.04%
$900,140 $15,335
Jul 12, 2024 $0.000226
+7.37%
$967,223 $14,922
Jul 11, 2024 $0.00021
+1.01%
$900,798 $14,218
Jul 10, 2024 $0.000208
+0.63%
$891,759 $15,830
Jul 9, 2024 $0.000207
-3.22%
$886,188 $16,713
Jul 8, 2024 $0.000214
-4.31%
$915,560 $19,202
Jul 7, 2024 $0.000223
-7.58%
$956,704 $13,731
Jul 6, 2024 $0.000242
+12.94%
$1.04 million $18,896
Jul 5, 2024 $0.000214
-7.00%
$916,488 $15,719
Jul 4, 2024 $0.000226
-0.89%
$967,620 $14,782
Jul 3, 2024 $0.000228
-11.00%
$978,485 $2,414
Jul 2, 2024 $0.000257
+9.97%
$1.1 million $6,871
Jul 1, 2024 $0.000238
+0.13%
$999,772 $4,865
Jun 30, 2024 $0.000238
+10.41%
$1.02 million $5,783
Jun 29, 2024 $0.000215
-4.68%
$921,769 $4,754
Jun 28, 2024 $0.000226
-11.06%
$966,966 $14,952
Jun 27, 2024 $0.000254
-2.18%
$1.09 million $9,289
Jun 26, 2024 $0.00026
-8.27%
$1.11 million $17,924
Jun 25, 2024 $0.000283
-4.17%
$1.21 million $51,423
Jun 24, 2024 $0.000295
-8.52%
$1.26 million $23,790
Jun 23, 2024 $0.000323
-3.19%
$1.38 million $23,026
Jun 22, 2024 $0.000333
+8.13%
$1.42 million $24,845
Jun 21, 2024 $0.000308
-1.17%
$1.32 million $22,364
Jun 20, 2024 $0.000311
-8.24%
$1.33 million $59,107
Jun 19, 2024 $0.000339
-4.69%
$1.45 million $28,258
Jun 18, 2024 $0.000356
-11.36%
$1.52 million $45,640
Jun 17, 2024 $0.000401
-9.79%
$1.72 million $100,259
Jun 16, 2024 $0.000445
+21.45%
$1.91 million $216,530
Jun 15, 2024 $0.000366
+21.54%
$1.57 million $30,154
Jun 14, 2024 $0.000302
-5.45%
$1.29 million $18,864
Jun 13, 2024 $0.000319
-3.31%
$1.37 million $22,188
Jun 12, 2024 $0.00033
-1.75%
$1.41 million $21,464
Jun 11, 2024 $0.000336
-1.72%
$1.44 million $34,424
Jun 10, 2024 $0.000342
-6.92%
$1.46 million $47,211
Jun 9, 2024 $0.000367
-3.49%
$1.57 million $16,793
Jun 8, 2024 $0.00038
+9.59%
$1.63 million $31,506
Jun 7, 2024 $0.000347
-11.21%
$1.48 million $32,415
Jun 6, 2024 $0.00039
-1.88%
$1.67 million $28,226
Jun 5, 2024 $0.000398
+3.05%
$1.7 million $34,291
Jun 4, 2024 $0.000386
+1.24%
$1.65 million $30,680
Jun 3, 2024 $0.000381
+2.24%
$1.63 million $54,893
Jun 2, 2024 $0.000373
-1.91%
$1.6 million $39,499
Jun 1, 2024 $0.00038
-2.80%
$1.63 million $37,006
May 31, 2024 $0.000391
-5.73%
$1.67 million $42,467