Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syncus Historical Data

SYNC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.000137
+14.27%
$588,581 $164
Sep 6, 2024 $0.00012
-8.91%
$515,096 $543
Sep 5, 2024 $0.000132
-0.83%
$565,485 $152
Sep 4, 2024 $0.000132
-2.73%
$566,356 $49
Sep 3, 2024 $0.000136
+7.45%
$582,230 $36
Sep 2, 2024 $0.000126
-3.15%
$541,869 $104
Sep 1, 2024 $0.00013
-4.89%
$559,474 $637
Aug 31, 2024 $0.000137
-2.11%
$588,189 $93
Aug 30, 2024 $0.00014
+3.85%
$601,498 $392
Aug 29, 2024 $0.000135
+3.93%
$579,173 $301
Aug 28, 2024 $0.00013
-6.57%
$557,251 $130
Aug 27, 2024 $0.000139
-5.37%
$596,423 $308
Aug 26, 2024 $0.000147
-7.02%
$630,264 $268
Aug 25, 2024 $0.000158
-1.78%
$677,846 $864
Aug 24, 2024 $0.000161
+5.49%
$689,676 $2,710
Aug 23, 2024 $0.000152
-2.00%
$653,769 $1,087
Aug 22, 2024 $0.000155
+6.66%
$667,096 $293
Aug 21, 2024 $0.000153
-1.41%
$656,333 $678
Aug 20, 2024 $0.000155
-1.27%
$665,720 $419
Aug 19, 2024 $0.000157
+4.71%
$674,251 $363
Aug 18, 2024 $0.00015
-5.10%
$643,915 $76
Aug 17, 2024 $0.000158
+2.97%
$678,419 $1,105
Aug 16, 2024 $0.000153
+3.65%
$658,851 $557
Aug 15, 2024 $0.000148
+4.15%
$635,673 $139
Aug 14, 2024 $0.000142
-3.83%
$610,349 $101
Aug 13, 2024 $0.000148
+1.80%
$634,680 $54
Aug 12, 2024 $0.000145
-1.86%
$623,461 $584
Aug 11, 2024 $0.000148
-13.95%
$635,283 $1,331
Aug 10, 2024 $0.000172
+12.13%
$738,124 $1,715
Aug 9, 2024 $0.000153
+3.33%
$658,302 $494
Aug 8, 2024 $0.000148
+11.87%
$636,394 $994
Aug 7, 2024 $0.000133
-0.63%
$568,882 $1,308
Aug 6, 2024 $0.000133
-0.11%
$572,475 $335
Aug 5, 2024 $0.000134
+1.48%
$573,098 $1,590
Aug 4, 2024 $0.000132
-3.31%
$564,751 $918
Aug 3, 2024 $0.000136
-3.33%
$584,868 $1,998
Aug 2, 2024 $0.000141
-13.66%
$605,035 $3,146
Aug 1, 2024 $0.00015
-7.16%
$644,942 $1,803
Jul 31, 2024 $0.000162
-6.04%
$694,718 $1,633
Jul 30, 2024 $0.000172
+4.23%
$739,345 $567
Jul 29, 2024 $0.000165
-13.00%
$709,212 $327
Jul 28, 2024 $0.00019
+6.86%
$815,186 $1,031
Jul 27, 2024 $0.000178
-10.12%
$762,379 $2,597
Jul 26, 2024 $0.000198
+19.60%
$848,117 $1,028
Jul 25, 2024 $0.000165
-7.24%
$709,084 $3,831
Jul 24, 2024 $0.000178
+1.48%
$764,387 $2,738
Jul 23, 2024 $0.000176
+0.63%
$753,663 $3,897
Jul 22, 2024 $0.000175
-13.61%
$748,911 $1,663
Jul 21, 2024 $0.000202
+1.05%
$866,826 $6,961
Jul 20, 2024 $0.0002
-1.82%
$857,704 $14,516