Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syncus Historical Data

SYNC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.000219
+4.92%
$941,000 $5,127
Oct 26, 2024 $0.000207
+11.94%
$887,257 $10,245
Oct 25, 2024 $0.000186
-3.66%
$798,214 $1,254
Oct 24, 2024 $0.000192
-3.07%
$823,398 $3,035
Oct 23, 2024 $0.000198
-5.07%
$849,864 $3,226
Oct 22, 2024 $0.000208
-2.27%
$895,211 $1,137
Oct 21, 2024 $0.000213
-5.39%
$916,122 $845
Oct 20, 2024 $0.000224
-0.47%
$963,703 $1,119
Oct 19, 2024 $0.000223
+0.17%
$957,658 $427
Oct 18, 2024 $0.000223
-0.90%
$956,134 $1
Oct 17, 2024 $0.000225
-0.16%
$964,632 $1,384
Oct 16, 2024 $0.000225
-6.80%
$965,970 $1,735
Oct 15, 2024 $0.000244
-3.02%
$1.05 million $2,078
Oct 14, 2024 $0.000252
+10.37%
$1.08 million $780
Oct 13, 2024 $0.000227
-2.14%
$973,403 $672
Oct 12, 2024 $0.000228
+7.32%
$978,857 $1,551
Oct 11, 2024 $0.000212
-2.54%
$908,423 $301
Oct 10, 2024 $0.000217
-5.16%
$931,690 $671
Oct 9, 2024 $0.000231
-3.94%
$993,735 $2,152
Oct 8, 2024 $0.000241
+6.07%
$1.04 million $454
Oct 7, 2024 $0.000228
-0.69%
$981,073 $503
Oct 6, 2024 $0.00023
-2.11%
$987,901 $1,419
Oct 5, 2024 $0.000235
-2.01%
$1.01 million $1,665
Oct 4, 2024 $0.00024
-5.43%
$1.03 million $2,752
Oct 3, 2024 $0.000253
-3.54%
$1.09 million $1,526
Oct 2, 2024 $0.000263
+12.92%
$1.13 million $14,979
Oct 1, 2024 $0.000239
+25.41%
$1.03 million $15,054
Sep 30, 2024 $0.00019
-3.55%
$817,601 $477
Sep 29, 2024 $0.000197
-3.05%
$847,660 $185
Sep 28, 2024 $0.000204
-0.80%
$874,204 $1,512
Sep 27, 2024 $0.000205
+9.24%
$881,355 $8,543
Sep 26, 2024 $0.000188
-7.21%
$807,222 $2,255
Sep 25, 2024 $0.000202
+6.57%
$869,380 $9,956
Sep 24, 2024 $0.00019
+10.49%
$814,556 $406
Sep 23, 2024 $0.000172
-8.03%
$737,231 $3,228
Sep 22, 2024 $0.000187
+22.47%
$801,640 $1,928
Sep 21, 2024 $0.000152
-4.96%
$654,572 $762
Sep 20, 2024 $0.00016
+8.31%
$688,715 $839
Sep 19, 2024 $0.000148
-2.44%
$635,902 $2,807
Sep 18, 2024 $0.000152
+8.43%
$651,789 $3,019
Sep 17, 2024 $0.00014
-5.91%
$601,123 $261
Sep 16, 2024 $0.000149
-0.33%
$638,908 $13
Sep 15, 2024 $0.000149
-1.52%
$641,055 $320
Sep 14, 2024 $0.000152
+2.42%
$653,077 $620
Sep 13, 2024 $0.000149
-3.57%
$637,620 $928
Sep 12, 2024 $0.000154
+5.70%
$661,235 $563
Sep 11, 2024 $0.000146
+11.46%
$625,597 $11,930
Sep 10, 2024 $0.000131
-4.93%
$561,295 $529
Sep 9, 2024 $0.000138
-1.65%
$590,389 $306
Sep 8, 2024 $0.00014
+1.76%
$600,314 $652