Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syncus Historical Data

SYNC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.000198
+2.26%
$849,537 $2,473
Dec 15, 2024 $0.000193
-4.04%
$830,751 $3,314
Dec 14, 2024 $0.000201
-6.18%
$865,619 $1,307
Dec 13, 2024 $0.000212
+2.36%
$911,771 $2,364
Dec 12, 2024 $0.000216
-0.53%
$929,359 $2,001
Dec 11, 2024 $0.000221
+10.54%
$951,612 $1,556
Dec 10, 2024 $0.0002
-12.09%
$860,900 $8,599
Dec 9, 2024 $0.000228
-8.38%
$979,297 $1,568
Dec 8, 2024 $0.000249
-4.18%
$1.07 million $24,803
Dec 7, 2024 $0.00026
-0.09%
$1.12 million $608
Dec 6, 2024 $0.00026
+1.25%
$1.12 million $2,794
Dec 5, 2024 $0.000257
+3.77%
$1.1 million $2,375
Dec 4, 2024 $0.000248
+5.09%
$1.06 million $11,947
Dec 3, 2024 $0.000236
+3.88%
$1.01 million $2,095
Dec 2, 2024 $0.000228
-9.25%
$977,987 $4,098
Dec 1, 2024 $0.000251
-9.42%
$1.09 million $10,071
Nov 30, 2024 $0.000277
+2.72%
$1.22 million $3,861
Nov 29, 2024 $0.00027
-0.21%
$1.16 million $2,811
Nov 28, 2024 $0.00027
-5.95%
$1.16 million $2,005
Nov 27, 2024 $0.000287
+3.99%
$1.23 million $2,968
Nov 26, 2024 $0.000276
-9.53%
$1.19 million $5,397
Nov 25, 2024 $0.000305
+29.51%
$1.31 million $17,983
Nov 24, 2024 $0.000236
+8.88%
$1.01 million $12,384
Nov 23, 2024 $0.000216
+7.70%
$930,088 $3,737
Nov 22, 2024 $0.000201
+5.88%
$874,430 $3,388
Nov 21, 2024 $0.00019
+1.35%
$815,632 $1,482
Nov 20, 2024 $0.000187
+8.28%
$804,993 $2,825
Nov 19, 2024 $0.000179
-7.09%
$767,597 $389
Nov 18, 2024 $0.000192
-5.94%
$826,195 $7,437
Nov 17, 2024 $0.000204
-1.90%
$878,383 $634
Nov 16, 2024 $0.000208
-4.62%
$895,218 $3,873
Nov 15, 2024 $0.000225
-1.55%
$967,039 $1,749
Nov 14, 2024 $0.000229
+0.65%
$981,903 $9,877
Nov 13, 2024 $0.000225
-5.38%
$967,523 $1,315
Nov 12, 2024 $0.000238
+0.08%
$1.02 million $958
Nov 11, 2024 $0.000237
+9.80%
$1.02 million $2,700
Nov 10, 2024 $0.000216
+14.67%
$928,030 $5,233
Nov 9, 2024 $0.000189
-0.39%
$810,077 $790
Nov 8, 2024 $0.000185
+5.00%
$795,278 $1,827
Nov 7, 2024 $0.000176
+3.61%
$757,389 $1,697
Nov 6, 2024 $0.00017
+8.02%
$730,991 $968
Nov 5, 2024 $0.000158
-3.87%
$677,523 $2,382
Nov 4, 2024 $0.000164
-11.40%
$704,824 $894
Nov 3, 2024 $0.000185
+11.85%
$795,259 $15,389
Nov 2, 2024 $0.000166
+2.34%
$710,906 $1,562
Nov 1, 2024 $0.000161
+3.95%
$691,680 $1,417
Oct 31, 2024 $0.000157
-3.70%
$672,226 $1,303
Oct 30, 2024 $0.000162
-7.72%
$697,814 $6,597
Oct 29, 2024 $0.000176
-17.82%
$756,201 $5,111
Oct 28, 2024 $0.000215
-1.90%
$923,120 $1,592