Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syncus Historical Data

SYNC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.000129
-3.24%
$556,303 $2,098
Feb 3, 2025 $0.000134
-6.25%
$574,942 $2,561
Feb 2, 2025 $0.000143
-9.63%
$613,279 $1,616
Feb 1, 2025 $0.000158
-9.49%
$678,662 $811
Jan 31, 2025 $0.00017
+5.38%
$732,830 $3,193
Jan 30, 2025 $0.000162
+8.80%
$695,416 $2,575
Jan 29, 2025 $0.000149
+3.44%
$639,194 $369
Jan 28, 2025 $0.000143
-4.34%
$616,867 $246
Jan 27, 2025 $0.00015
-3.19%
$644,831 $454
Jan 26, 2025 $0.000155
-2.44%
$666,066 $1,915
Jan 25, 2025 $0.000159
+4.81%
$682,707 $149
Jan 24, 2025 $0.000152
+0.30%
$651,544 $1,675
Jan 23, 2025 $0.000151
-3.32%
$649,613 $2,586
Jan 22, 2025 $0.000161
+5.36%
$692,475 $1,155
Jan 21, 2025 $0.000153
+3.06%
$657,243 $2,191
Jan 20, 2025 $0.000148
+2.07%
$637,719 $2,614
Jan 19, 2025 $0.000145
-12.33%
$624,807 $1,292
Jan 18, 2025 $0.000166
-8.87%
$712,586 $2,177
Jan 17, 2025 $0.000183
+24.70%
$786,744 $19,529
Jan 16, 2025 $0.000147
-4.45%
$630,916 $2,981
Jan 15, 2025 $0.000154
+2.19%
$660,322 $3,050
Jan 14, 2025 $0.00015
+4.70%
$646,155 $718
Jan 13, 2025 $0.000144
-5.86%
$617,168 $1,325
Jan 12, 2025 $0.000152
+6.67%
$655,611 $2,746
Jan 11, 2025 $0.000143
-6.84%
$614,561 $4,297
Jan 10, 2025 $0.000153
-1.28%
$659,695 $441
Jan 9, 2025 $0.000155
-1.48%
$668,240 $507
Jan 8, 2025 $0.000158
-5.29%
$678,275 $236
Jan 7, 2025 $0.000167
-7.45%
$716,141 $1,030
Jan 6, 2025 $0.00018
+0.46%
$773,765 $393
Jan 5, 2025 $0.000179
-1.30%
$770,198 $778
Jan 4, 2025 $0.000181
+10.66%
$780,199 $1,874
Jan 3, 2025 $0.000174
+6.04%
$747,251 $18
Jan 2, 2025 $0.000164
+1.95%
$704,679 $316
Jan 1, 2025 $0.000161
+1.54%
$691,206 $484
Dec 31, 2024 $0.000158
-3.40%
$680,709 $3,051
Dec 30, 2024 $0.000172
+6.76%
$740,454 $736
Dec 29, 2024 $0.000161
-7.68%
$693,549 $741
Dec 28, 2024 $0.000175
+1.70%
$751,011 $422
Dec 27, 2024 $0.000172
+3.11%
$738,489 $362
Dec 26, 2024 $0.000167
-3.01%
$716,180 $903
Dec 25, 2024 $0.000172
-6.55%
$738,425 $576
Dec 24, 2024 $0.000184
+9.08%
$790,158 $784
Dec 23, 2024 $0.000169
-2.85%
$724,370 $639
Dec 22, 2024 $0.000173
+5.19%
$745,625 $209
Dec 21, 2024 $0.000165
-6.15%
$708,809 $2,756
Dec 20, 2024 $0.000176
-6.64%
$755,229 $4,484
Dec 19, 2024 $0.000188
-7.75%
$808,970 $2,969
Dec 18, 2024 $0.000204
-0.78%
$876,890 $4,608
Dec 17, 2024 $0.000206
+4.03%
$883,760 $1,230