Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syncus Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17 $0.000333
-25.27%
$1.38 million $280,473
Jun 10 $0.000366
-0.13%
$1.91 million $174,305
Jun 3 $0.00038
+1.84%
$1.57 million $212,011
May 27 $0.000373
-18.68%
$1.6 million $640,426
May 20 $0.000466
-56.01%
$1.96 million $1.81 million
May 13 $0.00109
-7.00%
$4.53 million $316,266
May 6 $0.0012
-16.28%
$4.98 million $1.7 million
Apr 29 $0.0017
+14.90%
$6.1 million $3.01 million
Apr 22 $0.00117
-75.55%
$6.3 million $22.56 million
Apr 15 $0.00461
-60.83%
$20.43 million $11.24 million
Apr 8 $0.0102
-35.33%
$49.99 million $12.22 million
Apr 1 $0.017
-30.40%
$67.1 million $25.01 million
Mar 25 $0.0264
+50.39%
$103.2 million $25.61 million
Mar 18 $0.0215
-18.74%
$74.16 million $12.63 million
Mar 11 $0.0206
-58.72%
$111.75 million $39.24 million
Mar 4 $0.0776
+322.86%
$209.23 million $37.12 million
Feb 26 $0.0183
+35.21%
$76.6 million $10.06 million
Feb 19 $0.0135
+86.02%
$56.11 million $6.24 million
Feb 12 $0.00723
+110.22%
$30.03 million $3.9 million
Feb 5 $0.00301
+7.35%
$14.22 million $863,319
Jan 29 $0.0028
-16.86%
$11.56 million $1.66 million
Jan 22 $0.00343
-42.80%
$13.86 million $1.43 million
Jan 15 $0.00653
+33.49%
$24.6 million $5.68 million
Jan 8 $0.005
+85.48%
$20.02 million $1.21 million
Jan 1 $0.00259
-38.68%
$10.96 million $3.09 million
Dec 25 $0.00362
+5.54%
$17.1 million $6.69 million
Dec 18 $0.00615
+36.48%
$13.79 million $10.99 million
Download