Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syncus Historical Data

SYNC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.00492
+16.58%
$19.94 million $312,088
Dec 31, 2023 $0.00422
+16.76%
$17.1 million $182,875
Dec 30, 2023 $0.00362
+0.66%
$14.64 million $183,354
Dec 29, 2023 $0.00359
-1.66%
$14.53 million $454,948
Dec 28, 2023 $0.00366
-28.56%
$14.78 million $944,253
Dec 27, 2023 $0.00512
+38.77%
$20.67 million $1.99 million
Dec 26, 2023 $0.00367
+41.63%
$14.84 million $2.35 million
Dec 25, 2023 $0.0026
-24.27%
$10.47 million $775,171
Dec 24, 2023 $0.00342
-44.40%
$13.79 million $2.03 million
Dec 23, 2023 $0.00615
-4.26%
$24.8 million $841,386
Dec 22, 2023 $0.00642
-20.25%
$25.86 million $1.38 million
Dec 21, 2023 $0.00809
+21.64%
$32.58 million $2.39 million
Dec 20, 2023 $0.00667
+49.23%
$26.82 million $3.15 million
Dec 19, 2023 $0.00448
-0.71%
$18 million $3.22 million
Download