Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syncus Historical Data

SYNC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.00707
-7.15%
$29.42 million $597,879
Feb 19, 2024 $0.00762
+5.28%
$31.66 million $954,336
Feb 18, 2024 $0.00723
+33.78%
$30.03 million $616,768
Feb 17, 2024 $0.0054
+7.20%
$22.44 million $184,957
Feb 16, 2024 $0.00503
-21.55%
$20.86 million $1.22 million
Feb 15, 2024 $0.00641
+17.52%
$26.58 million $526,024
Feb 14, 2024 $0.00542
+39.35%
$22.49 million $991,694
Feb 13, 2024 $0.00389
+7.98%
$16.13 million $216,170
Feb 12, 2024 $0.0036
+4.72%
$14.91 million $148,716
Feb 11, 2024 $0.00344
+14.20%
$14.22 million $112,559
Feb 10, 2024 $0.00301
+13.82%
$12.45 million $170,881
Feb 9, 2024 $0.00264
+15.05%
$10.9 million $104,035
Feb 8, 2024 $0.00229
+0.52%
$9.47 million $167,287
Feb 7, 2024 $0.00228
-13.27%
$9.42 million $283,292
Feb 6, 2024 $0.00263
-4.59%
$10.86 million $98,661
Feb 5, 2024 $0.00275
-1.68%
$11.37 million $39,163
Feb 4, 2024 $0.0028
-11.94%
$11.56 million $180,393
Feb 3, 2024 $0.00318
-4.05%
$13.12 million $48,978
Feb 2, 2024 $0.00332
-2.96%
$13.68 million $152,173
Feb 1, 2024 $0.00342
-3.49%
$14.08 million $77,356
Jan 31, 2024 $0.00354
-2.49%
$14.59 million $69,280
Jan 30, 2024 $0.00363
+12.23%
$14.95 million $169,194
Jan 29, 2024 $0.00323
-4.02%
$13.31 million $960,366
Jan 28, 2024 $0.00337
-1.76%
$13.86 million $115,695
Jan 27, 2024 $0.00343
-17.98%
$14.1 million $457,707
Jan 26, 2024 $0.00418
+2.83%
$17.18 million $88,432
Jan 25, 2024 $0.00407
-7.34%
$16.7 million $147,536
Jan 24, 2024 $0.00439
-2.30%
$18.03 million $64,648
Jan 23, 2024 $0.00448
-5.70%
$18.36 million $173,907
Jan 22, 2024 $0.00475
-20.85%
$19.46 million $502,332
Jan 21, 2024 $0.006
-7.65%
$24.6 million $171,176
Jan 20, 2024 $0.00653
+11.29%
$26.76 million $250,532
Jan 19, 2024 $0.00586
-0.35%
$23.99 million $1.18 million
Jan 18, 2024 $0.00588
-7.81%
$24.06 million $835,363
Jan 17, 2024 $0.00635
-22.15%
$25.96 million $1.3 million
Jan 16, 2024 $0.00827
+26.91%
$33.8 million $996,552
Jan 15, 2024 $0.00652
+33.20%
$26.63 million $1.11 million
Jan 14, 2024 $0.0049
-2.01%
$20.02 million $303,224
Jan 13, 2024 $0.005
+17.13%
$20.42 million $273,184
Jan 12, 2024 $0.00426
+18.60%
$17.39 million $434,733
Jan 11, 2024 $0.0036
+13.32%
$14.67 million $159,814
Jan 10, 2024 $0.00318
+3.93%
$12.95 million $123,866
Jan 9, 2024 $0.00306
+0.59%
$12.44 million $59,726
Jan 8, 2024 $0.00304
+12.61%
$12.36 million $159,549
Jan 7, 2024 $0.00269
+4.28%
$10.96 million $93,274
Jan 6, 2024 $0.00259
-13.28%
$10.52 million $318,647
Jan 5, 2024 $0.00298
-5.50%
$12.11 million $1.16 million
Jan 4, 2024 $0.00316
-2.43%
$12.83 million $126,549
Jan 3, 2024 $0.00324
-16.16%
$13.14 million $479,564
Jan 2, 2024 $0.00386
-21.55%
$15.66 million $692,512