Coinranking
Syncus Historical Data
SYNC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6 | $0.0₅505 | +0.00% | ||
| Jan 12 | $0.0₆178 | +0.00% | ||
| Dec 29 | $0.0₅142 | +0.00% | ||
| Oct 6 | $0.00146 | +12.28K% | ||
| May 5 | $0.0000469 | -19.44% | ||
| Apr 28 | $0.0000644 | -25.42% | ||
| Apr 21 | $0.0000863 | -19.97% | ||
| Apr 14 | $0.000111 | +28.64% | ||
| Apr 7 | $0.000101 | +29.67% | ||
| Mar 31 | $0.0000871 | +0.11% | ||
| Mar 24 | $0.0000898 | +37.31% | ||
| Mar 17 | $0.0000585 | -18.47% | ||
| Mar 10 | $0.000076 | -15.01% | ||
| Mar 3 | $0.0000837 | -8.82% | ||
| Feb 24 | $0.0000918 | -3.97% | ||
| Feb 17 | $0.0000954 | -8.53% | ||
| Feb 10 | $0.0000994 | -18.17% | ||
| Feb 3 | $0.000124 | -13.19% | ||
| Jan 27 | $0.000143 | -7.93% | ||
| Jan 20 | $0.000159 | +9.27% | ||
| Jan 13 | $0.000166 | +8.69% | ||
| Jan 6 | $0.000143 | -20.21% | ||
| Dec 30 | $0.000181 | +12.49% | ||
| Dec 23 | $0.000175 | +0.72% | ||
| Dec 16 | $0.000165 | -14.68% | ||
| Dec 9 | $0.000201 | -19.02% | ||
| Dec 2 | $0.00026 | +3.70% | ||
| Nov 25 | $0.000251 | +6.40% | ||
| Nov 18 | $0.000216 | +5.89% | ||
| Nov 11 | $0.000208 | -3.53% | ||
| Nov 4 | $0.000189 | +1.83% | ||
| Oct 28 | $0.000185 | -15.50% | ||
| Oct 21 | $0.000207 | -8.37% | ||
| Oct 14 | $0.000224 | -1.69% | ||
| Oct 7 | $0.000228 | -0.92% | ||
| Sep 30 | $0.000235 | +19.05% | ||
| Sep 23 | $0.000204 | +9.05% | ||
| Sep 16 | $0.000152 | +2.11% | ||
| Sep 9 | $0.000152 | +8.79% | ||
| Sep 2 | $0.000137 | +5.20% | ||
| Aug 26 | $0.00013 | -17.47% | ||
| Aug 19 | $0.000161 | +7.11% | ||
| Aug 12 | $0.000158 | +6.79% | ||
| Aug 5 | $0.000172 | +30.70% | ||
| Jul 29 | $0.000136 | -28.26% | ||
| Jul 22 | $0.000178 | -12.07% | ||
| Jul 15 | $0.0002 | -1.09% | ||
| Jul 8 | $0.00021 | -5.95% | ||
| Jul 1 | $0.000242 | +1.69% | ||
| Jun 24 | $0.000215 | -33.32% | ||
Previous Next