Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syncus Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2026 $0.0₅505
+0.00%
$21,751 $0
Feb 1, 2026 $0.0₅426
+0.00%
$-- $4
Jan 14, 2026 $0.0₆178
+0.00%
$-- $0
Jan 1, 2026 $0.0₅142
+0.00%
$-- $96
Oct 9, 2025 $0.00146
+0.00%
$-- $60
Oct 8, 2025 $0.0₅222
-97.19%
$9,572 $47
Oct 7, 2025 $0.0000118
+0.00%
$50,902 $21
May 8, 2025 $0.0000469
+12.69%
$-- $14,964
May 7, 2025 $0.0000497
-22.11%
$213,748 $21,303
May 6, 2025 $0.0000622
-2.71%
$267,664 $13,934
May 5, 2025 $0.0000627
+7.72%
$269,693 $16,755
May 4, 2025 $0.0000582
-9.69%
$250,365 $17,027
May 3, 2025 $0.0000644
-8.77%
$277,227 $16,522
May 2, 2025 $0.0000706
-12.06%
$303,916 $18,635
May 1, 2025 $0.0000803
+0.68%
$345,586 $24,530
Apr 30, 2025 $0.0000797
-2.60%
$343,262 $16,196
Apr 29, 2025 $0.0000861
-2.76%
$-- $22,374
Apr 28, 2025 $0.0000883
+2.30%
$380,283 $17,052
Apr 27, 2025 $0.0000863
+0.61%
$371,716 $15,353
Apr 26, 2025 $0.0000858
-2.83%
$369,411 $16,393
Apr 25, 2025 $0.0000883
-2.40%
$380,171 $14,794
Apr 24, 2025 $0.0000905
-1.95%
$389,511 $11,866
Apr 23, 2025 $0.0000923
-4.85%
$397,258 $15,234
Apr 22, 2025 $0.000097
+1.15%
$417,487 $85,073
Apr 21, 2025 $0.0000959
-11.12%
$412,752 $80,808
Apr 20, 2025 $0.000108
-2.35%
$464,400 $69,459
Apr 19, 2025 $0.000111
-2.21%
$475,591 $67,044
Apr 18, 2025 $0.000113
-11.70%
$487,211 $68,362
Apr 17, 2025 $0.000128
+34.52%
$551,771 $73,425
Apr 16, 2025 $0.0000953
-3.44%
$410,170 $48,231
Apr 15, 2025 $0.0000999
-0.60%
$429,968 $15,083
Apr 14, 2025 $0.000101
+17.00%
$432,551 $56,670
Apr 13, 2025 $0.0000859
-21.48%
$369,713 $56,869
Apr 12, 2025 $0.000101
+21.52%
$432,531 $98,064
Apr 11, 2025 $0.0000827
+16.48%
$355,924 $39,777
Apr 10, 2025 $0.0000707
-0.98%
$304,278 $29,643
Apr 9, 2025 $0.0000714
-2.46%
$307,291 $20,671
Apr 8, 2025 $0.0000732
-0.81%
$315,038 $8,266
Apr 7, 2025 $0.0000738
-4.78%
$317,620 $2,509
Apr 6, 2025 $0.0000775
-11.02%
$333,553 $2,244
Apr 5, 2025 $0.0000871
-2.24%
$374,860 $2,709
Apr 4, 2025 $0.0000891
-6.70%
$383,468 $2,554
Apr 3, 2025 $0.0000955
-1.95%
$411,012 $3,896
Apr 2, 2025 $0.0000974
+4.96%
$419,190 $2,315
Apr 1, 2025 $0.0000829
-8.09%
$356,785 $856
Mar 31, 2025 $0.0000902
+3.68%
$388,202 $2,633
Mar 30, 2025 $0.000087
-3.12%
$374,430 $1,082
Mar 29, 2025 $0.0000898
-11.53%
$386,342 $5,699
Mar 28, 2025 $0.000104
+26.19%
$445,713 $57,259
Mar 27, 2025 $0.00008
+9.59%
$344,180 $13
Download