Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wownero Historical Data

WOW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.0332
-5.15%
$2.88 million $14
Oct 2, 2024 $0.035
-0.11%
$3.04 million $49
Oct 1, 2024 $0.035
-7.33%
$3.04 million $37
Sep 21, 2024 $0.016
+0.00%
$1.39 million $0
Sep 20, 2024 $0.016
+0.00%
$1.39 million $0
Sep 5, 2024 $0.016
+0.00%
$1.38 million $0
Sep 4, 2024 $0.016
+0.00%
$1.38 million $0
Aug 23, 2024 $0.016
+0.00%
$-- $0
Aug 22, 2024 $0.016
+0.00%
$1.38 million $0.1
Aug 16, 2024 $0.016
+0.00%
$-- $0.1
Aug 15, 2024 $0.016
+0.00%
$1.37 million $0.1
Aug 7, 2024 $0.0159
+0.00%
$-- $1
Aug 6, 2024 $0.0159
-65.11%
$1.36 million $1
Aug 5, 2024 $0.0455
+1.08%
$3.89 million $6,182
Aug 4, 2024 $0.0449
-3.36%
$3.84 million $4,868
Aug 3, 2024 $0.0465
-6.48%
$3.98 million $3,470
Aug 2, 2024 $0.0497
-7.13%
$4.25 million $6,440
Aug 1, 2024 $0.0536
-1.19%
$4.58 million $6,980
Jul 31, 2024 $0.0542
-0.11%
$4.63 million $6,197
Jul 30, 2024 $0.0543
+0.83%
$4.64 million $2,524
Jul 29, 2024 $0.0539
-5.10%
$4.6 million $16,085
Jul 28, 2024 $0.0568
-0.27%
$4.84 million $1,533
Jul 27, 2024 $0.057
+5.63%
$4.87 million $17,095
Jul 26, 2024 $0.054
-3.46%
$4.61 million $683
Jul 25, 2024 $0.0559
-0.22%
$4.77 million $3,192
Jul 24, 2024 $0.056
-0.03%
$4.78 million $4,162
Jul 23, 2024 $0.056
-1.84%
$4.78 million $6,100
Jul 22, 2024 $0.0581
-5.24%
$4.95 million $2,751
Jul 21, 2024 $0.0613
-2.41%
$5.22 million $7,735
Jul 20, 2024 $0.0628
-3.91%
$5.35 million $3,575
Jul 19, 2024 $0.0633
-5.87%
$5.39 million $12,734
Jul 18, 2024 $0.0673
-1.23%
$5.73 million $3,095
Jul 17, 2024 $0.0681
-3.93%
$5.8 million $9,911
Jul 16, 2024 $0.071
-1.88%
$6.04 million $4,200
Jul 15, 2024 $0.0724
+7.25%
$6.15 million $12,444
Jul 14, 2024 $0.0677
-4.00%
$5.75 million $4,223
Jul 13, 2024 $0.0704
+15.10%
$5.98 million $5,734
Jul 12, 2024 $0.0612
-12.00%
$5.2 million $3,806
Jul 11, 2024 $0.0695
-7.56%
$5.9 million $4,741
Jul 10, 2024 $0.0752
-0.46%
$6.39 million $5,807
Jul 9, 2024 $0.0748
+7.83%
$6.35 million $9,193
Jul 8, 2024 $0.0694
-5.20%
$5.88 million $3,979
Jul 7, 2024 $0.0732
+1.45%
$6.21 million $6,712
Jul 6, 2024 $0.0721
+9.92%
$6.11 million $6,979
Jul 5, 2024 $0.0656
-5.40%
$5.56 million $6,022
Jul 4, 2024 $0.0694
-6.40%
$5.88 million $4,888
Jul 3, 2024 $0.0742
-4.17%
$6.29 million $3,444
Jul 2, 2024 $0.0775
-1.40%
$6.56 million $2,507
Jul 1, 2024 $0.0786
+4.13%
$6.65 million $8,250
Jun 30, 2024 $0.0755
+5.41%
$6.39 million $6,778